HyperGPT Historical Data

HGPT Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $0.00208
-0.10%
$2.08 million $370,960
May 30, 6 AM $0.00208
+0.01%
$2.08 million $376,961
May 30, 5 AM $0.00208
+0.30%
$2.08 million $380,865
May 30, 4 AM $0.00208
-0.18%
$2.08 million $385,878
May 30, 3 AM $0.00208
+0.18%
$2.08 million $394,487
May 30, 2 AM $0.00208
-0.05%
$2.08 million $385,426
May 30, 1 AM $0.00208
-0.16%
$2.08 million $377,584
May 30, 12 AM $0.00208
+0.29%
$2.08 million $378,242
May 29, 11 PM $0.00208
-0.04%
$2.08 million $379,217
May 29, 10 PM $0.00208
-0.24%
$2.08 million $372,506
May 29, 9 PM $0.00208
+0.12%
$2.08 million $370,531
May 29, 8 PM $0.00208
-0.09%
$2.08 million $373,598
May 29, 7 PM $0.00208
+0.06%
$2.08 million $386,532
May 29, 6 PM $0.00208
+0.05%
$2.08 million $423,081
May 29, 5 PM $0.00208
-0.26%
$2.08 million $428,459
May 29, 4 PM $0.00208
+0.24%
$2.08 million $439,075
May 29, 3 PM $0.00208
-0.26%
$2.08 million $454,757
May 29, 2 PM $0.00208
-0.01%
$2.08 million $443,814
May 29, 1 PM $0.00208
-0.04%
$2.08 million $438,722
May 29, 12 PM $0.00209
+0.02%
$2.09 million $419,771
May 29, 11 AM $0.00209
+0.14%
$2.09 million $402,137
May 29, 10 AM $0.00208
-0.05%
$2.08 million $400,395
May 29, 9 AM $0.00208
+0.09%
$2.08 million $403,750
May 29, 8 AM $0.00208
+0.26%
$2.08 million $405,363
May 29, 7 AM $0.00208
-0.78%
$2.08 million $402,308
May 29, 6 AM $0.00209
-0.25%
$2.09 million $396,816
May 29, 5 AM $0.0021
+0.19%
$2.1 million $388,025
May 29, 4 AM $0.00209
+0.07%
$2.09 million $378,068
May 29, 3 AM $0.00209
+0.15%
$2.09 million $366,688
May 29, 2 AM $0.00209
-0.03%
$2.09 million $370,068
May 29, 1 AM $0.00209
-0.16%
$2.09 million $378,664
May 29, 12 AM $0.00209
-0.10%
$2.09 million $389,844
May 28, 11 PM $0.00209
+0.03%
$2.09 million $399,283
May 28, 10 PM $0.00209
+0.20%
$2.09 million $402,264
May 28, 9 PM $0.00209
+0.02%
$2.09 million $398,889
May 28, 8 PM $0.00209
+0.03%
$2.09 million $383,444
May 28, 7 PM $0.00209
-0.23%
$2.09 million $371,857
May 28, 6 PM $0.0021
+0.16%
$2.1 million $363,696
May 28, 5 PM $0.00209
+0.03%
$2.09 million $364,314
May 28, 4 PM $0.00209
-0.13%
$2.09 million $349,686
May 28, 3 PM $0.00209
+0.04%
$2.09 million $327,706
May 28, 2 PM $0.00209
+0.00%
$2.09 million $332,921
May 28, 1 PM $0.00209
+0.16%
$2.09 million $340,571
May 28, 12 PM $0.00209
-0.09%
$2.09 million $342,178
May 28, 11 AM $0.00209
-0.14%
$2.09 million $344,501
May 28, 10 AM $0.00209
+0.19%
$2.09 million $352,253
May 28, 9 AM $0.00209
-0.11%
$2.09 million $360,570
May 28, 8 AM $0.00209
-0.29%
$2.09 million $387,640
May 28, 7 AM $0.0021
-0.03%
$2.1 million $401,600
May 28, 6 AM $0.0021
-0.11%
$2.1 million $402,331