HyperGPT Historical Data

HGPT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $0.002
+0.04%
$2 million $342,147
Jun 1, 7 AM $0.002
-0.01%
$2 million $349,032
Jun 1, 6 AM $0.002
-0.01%
$2 million $353,671
Jun 1, 5 AM $0.002
+0.10%
$2 million $363,242
Jun 1, 4 AM $0.002
-0.29%
$2 million $384,741
Jun 1, 3 AM $0.002
-0.06%
$2 million $396,812
Jun 1, 2 AM $0.00201
-0.03%
$2.01 million $402,512
Jun 1, 1 AM $0.00201
-1.30%
$2.01 million $412,911
Jun 1, 12 AM $0.00203
+0.10%
$2.03 million $411,991
May 31, 11 PM $0.00203
-0.01%
$2.03 million $407,585
May 31, 10 PM $0.00203
-0.25%
$2.03 million $408,543
May 31, 9 PM $0.00204
-0.11%
$2.04 million $402,412
May 31, 8 PM $0.00204
+0.19%
$2.04 million $386,970
May 31, 7 PM $0.00203
+0.01%
$2.03 million $390,838
May 31, 6 PM $0.00203
-0.11%
$2.03 million $406,911
May 31, 5 PM $0.00204
+0.22%
$2.04 million $425,261
May 31, 4 PM $0.00203
-0.25%
$2.03 million $424,889
May 31, 3 PM $0.00204
-0.18%
$2.04 million $420,748
May 31, 2 PM $0.00204
+0.27%
$2.04 million $421,919
May 31, 1 PM $0.00204
-0.28%
$2.04 million $428,598
May 31, 12 PM $0.00204
+0.28%
$2.04 million $435,036
May 31, 11 AM $0.00204
-0.32%
$2.04 million $431,841
May 31, 10 AM $0.00204
-0.26%
$2.04 million $414,973
May 31, 9 AM $0.00204
+0.03%
$2.04 million $406,137
May 31, 8 AM $0.00204
-0.17%
$2.04 million $397,450
May 31, 7 AM $0.00204
-0.07%
$2.04 million $387,732
May 31, 6 AM $0.00204
+0.08%
$2.04 million $382,083
May 31, 5 AM $0.00204
-0.01%
$2.04 million $379,031
May 31, 4 AM $0.00204
+0.05%
$2.04 million $366,516
May 31, 3 AM $0.00204
-0.05%
$2.04 million $357,101
May 31, 2 AM $0.00204
-0.06%
$2.04 million $358,374
May 31, 1 AM $0.00204
+0.07%
$2.04 million $348,990
May 31, 12 AM $0.00204
+0.28%
$2.04 million $347,434
May 30, 11 PM $0.00204
-0.04%
$2.04 million $349,368
May 30, 10 PM $0.00204
+0.06%
$2.04 million $357,386
May 30, 9 PM $0.00203
+0.05%
$2.03 million $368,823
May 30, 8 PM $0.00203
-0.03%
$2.03 million $383,077
May 30, 7 PM $0.00203
-0.02%
$2.03 million $381,411
May 30, 6 PM $0.00204
+0.01%
$2.04 million $364,473
May 30, 5 PM $0.00203
+0.06%
$2.03 million $348,647
May 30, 4 PM $0.00203
-0.04%
$2.03 million $348,102
May 30, 3 PM $0.00203
+0.05%
$2.03 million $345,362
May 30, 2 PM $0.00203
-0.15%
$2.03 million $346,843
May 30, 1 PM $0.00204
+0.12%
$2.04 million $343,822
May 30, 12 PM $0.00203
+0.21%
$2.03 million $355,935
May 30, 11 AM $0.00203
+0.43%
$2.03 million $366,109
May 30, 10 AM $0.00202
+0.04%
$2.02 million $367,293
May 30, 9 AM $0.00202
-0.84%
$2.02 million $366,244
May 30, 8 AM $0.00204
-2.11%
$2.04 million $366,881
May 30, 7 AM $0.00208
-0.10%
$2.08 million $370,960