HyperGPT Historical Data

HGPT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $0.00196
-0.11%
$1.96 million $346,661
Jun 3, 8 AM $0.00196
-4.80%
$1.96 million $341,597
Jun 3, 7 AM $0.00206
+1.12%
$2.06 million $329,422
Jun 3, 6 AM $0.00203
-0.23%
$2.03 million $322,895
Jun 3, 5 AM $0.00204
-0.11%
$2.04 million $330,540
Jun 3, 4 AM $0.00204
+2.16%
$2.04 million $350,758
Jun 3, 3 AM $0.002
+0.72%
$2 million $359,065
Jun 3, 2 AM $0.00198
+0.91%
$1.98 million $354,217
Jun 3, 1 AM $0.00197
-0.93%
$1.97 million $359,455
Jun 3, 12 AM $0.00199
+0.65%
$1.99 million $351,867
Jun 2, 11 PM $0.00197
+1.26%
$1.97 million $342,151
Jun 2, 10 PM $0.00195
-0.44%
$1.95 million $343,709
Jun 2, 9 PM $0.00196
-1.41%
$1.96 million $346,889
Jun 2, 8 PM $0.00199
-1.10%
$1.99 million $340,235
Jun 2, 7 PM $0.00201
-0.38%
$2.01 million $355,734
Jun 2, 6 PM $0.00201
-2.16%
$2.01 million $357,796
Jun 2, 5 PM $0.00206
+0.66%
$2.06 million $351,931
Jun 2, 4 PM $0.00205
+0.30%
$2.05 million $350,893
Jun 2, 3 PM $0.00204
-0.72%
$2.04 million $349,547
Jun 2, 2 PM $0.00206
-0.95%
$2.06 million $360,435
Jun 2, 1 PM $0.00208
-0.46%
$2.08 million $368,293
Jun 2, 12 PM $0.00209
+0.86%
$2.09 million $370,856
Jun 2, 11 AM $0.00207
+0.84%
$2.07 million $394,911
Jun 2, 10 AM $0.00205
+1.67%
$2.05 million $496,174
Jun 2, 9 AM $0.00202
-0.58%
$2.02 million $506,827
Jun 2, 8 AM $0.00203
-1.10%
$2.03 million $514,378
Jun 2, 7 AM $0.00205
-0.18%
$2.05 million $514,596
Jun 2, 6 AM $0.00206
-0.76%
$2.06 million $512,899
Jun 2, 5 AM $0.00207
-1.35%
$2.07 million $502,430
Jun 2, 4 AM $0.0021
-1.03%
$2.1 million $481,695
Jun 2, 3 AM $0.00212
+0.81%
$2.12 million $471,378
Jun 2, 2 AM $0.00211
+0.77%
$2.11 million $464,067
Jun 2, 1 AM $0.00209
-1.87%
$2.09 million $446,202
Jun 2, 12 AM $0.00213
+1.16%
$2.13 million $443,776
Jun 1, 11 PM $0.00211
-0.49%
$2.11 million $443,848
Jun 1, 10 PM $0.00212
+1.00%
$2.12 million $439,069
Jun 1, 9 PM $0.0021
+0.78%
$2.1 million $438,177
Jun 1, 8 PM $0.00208
-1.65%
$2.08 million $444,634
Jun 1, 7 PM $0.00212
+0.67%
$2.12 million $416,950
Jun 1, 6 PM $0.0021
+0.53%
$2.1 million $406,293
Jun 1, 5 PM $0.00209
+1.55%
$2.09 million $402,056
Jun 1, 4 PM $0.00206
+1.15%
$2.06 million $402,189
Jun 1, 3 PM $0.00203
-0.05%
$2.03 million $411,310
Jun 1, 2 PM $0.00204
-1.78%
$2.04 million $404,350
Jun 1, 1 PM $0.00207
-0.35%
$2.07 million $397,684
Jun 1, 12 PM $0.00208
-10.21%
$2.08 million $391,968
Jun 1, 11 AM $0.00232
+15.02%
$2.32 million $295,819
Jun 1, 10 AM $0.00201
+0.35%
$2.01 million $354,919
Jun 1, 9 AM $0.00201
+0.23%
$2.01 million $345,780
Jun 1, 8 AM $0.002
+0.04%
$2 million $342,147