HyperGPT Historical Data

HGPT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $0.00189
+0.20%
$1.89 million $333,788
Jun 5, 10 AM $0.00189
-0.28%
$1.89 million $336,204
Jun 5, 9 AM $0.00189
-0.69%
$1.89 million $335,612
Jun 5, 8 AM $0.00191
-2.31%
$1.91 million $336,939
Jun 5, 7 AM $0.00195
+2.71%
$1.95 million $334,809
Jun 5, 6 AM $0.00191
+0.02%
$1.91 million $329,424
Jun 5, 5 AM $0.00191
-1.48%
$1.91 million $328,216
Jun 5, 4 AM $0.00194
+1.36%
$1.94 million $338,030
Jun 5, 3 AM $0.00191
-0.12%
$1.91 million $347,877
Jun 5, 2 AM $0.00191
-1.46%
$1.91 million $344,346
Jun 5, 1 AM $0.00194
+0.46%
$1.94 million $346,549
Jun 5, 12 AM $0.00193
-0.50%
$1.93 million $347,666
Jun 4, 11 PM $0.00194
+0.71%
$1.94 million $344,613
Jun 4, 10 PM $0.00192
+0.33%
$1.92 million $352,475
Jun 4, 9 PM $0.00192
-0.94%
$1.92 million $353,820
Jun 4, 8 PM $0.00193
+0.68%
$1.93 million $353,245
Jun 4, 7 PM $0.00192
-0.73%
$1.92 million $347,160
Jun 4, 6 PM $0.00193
+1.13%
$1.93 million $348,520
Jun 4, 5 PM $0.00191
-1.36%
$1.91 million $345,492
Jun 4, 4 PM $0.00194
+1.56%
$1.94 million $343,091
Jun 4, 3 PM $0.00191
+0.44%
$1.91 million $343,941
Jun 4, 2 PM $0.0019
-2.48%
$1.9 million $341,809
Jun 4, 1 PM $0.00195
-1.32%
$1.95 million $344,224
Jun 4, 12 PM $0.00197
+1.65%
$1.97 million $346,644
Jun 4, 11 AM $0.00194
+3.93%
$1.94 million $341,220
Jun 4, 10 AM $0.00187
-0.06%
$1.87 million $339,512
Jun 4, 9 AM $0.00187
+0.04%
$1.87 million $344,302
Jun 4, 8 AM $0.00187
+1.95%
$1.87 million $350,308
Jun 4, 7 AM $0.00183
+0.50%
$1.83 million $362,390
Jun 4, 6 AM $0.00182
-3.47%
$1.82 million $367,610
Jun 4, 5 AM $0.00189
+0.12%
$1.89 million $365,920
Jun 4, 4 AM $0.00189
-0.33%
$1.89 million $350,822
Jun 4, 3 AM $0.00189
+0.35%
$1.89 million $343,069
Jun 4, 2 AM $0.00189
+0.03%
$1.89 million $347,073
Jun 4, 1 AM $0.00189
-1.90%
$1.89 million $346,634
Jun 4, 12 AM $0.00192
-0.69%
$1.92 million $346,862
Jun 3, 11 PM $0.00194
-0.29%
$1.94 million $343,995
Jun 3, 10 PM $0.00195
-0.73%
$1.95 million $337,162
Jun 3, 9 PM $0.00196
+3.21%
$1.96 million $336,518
Jun 3, 8 PM $0.0019
-1.29%
$1.9 million $347,908
Jun 3, 7 PM $0.00192
-0.81%
$1.92 million $350,305
Jun 3, 6 PM $0.00194
-0.38%
$1.94 million $355,126
Jun 3, 5 PM $0.00195
+1.55%
$1.95 million $362,683
Jun 3, 4 PM $0.00192
+0.34%
$1.92 million $360,332
Jun 3, 3 PM $0.00191
-0.72%
$1.91 million $355,489
Jun 3, 2 PM $0.00193
-0.13%
$1.93 million $353,647
Jun 3, 1 PM $0.00193
-2.47%
$1.93 million $345,953
Jun 3, 12 PM $0.00198
+0.84%
$1.98 million $345,697
Jun 3, 11 AM $0.00196
-0.50%
$1.96 million $349,988
Jun 3, 10 AM $0.00197
+0.85%
$1.97 million $347,758