HyperGPT Historical Data

HGPT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $0.00195
-1.45%
$1.95 million $309,451
Jun 7, 11 AM $0.00198
+0.20%
$1.98 million $300,797
Jun 7, 10 AM $0.00197
+0.46%
$1.97 million $301,428
Jun 7, 9 AM $0.00196
-0.75%
$1.96 million $301,432
Jun 7, 8 AM $0.00198
+0.38%
$1.98 million $304,268
Jun 7, 7 AM $0.00197
+0.51%
$1.97 million $303,879
Jun 7, 6 AM $0.00196
+0.07%
$1.96 million $302,306
Jun 7, 5 AM $0.00196
+1.46%
$1.96 million $299,074
Jun 7, 4 AM $0.00193
+1.84%
$1.93 million $301,122
Jun 7, 3 AM $0.00189
-0.24%
$1.89 million $304,649
Jun 7, 2 AM $0.0019
-0.37%
$1.9 million $301,742
Jun 7, 1 AM $0.00191
+1.82%
$1.91 million $300,340
Jun 7, 12 AM $0.00187
+0.66%
$1.87 million $301,819
Jun 6, 11 PM $0.00186
+0.00%
$1.86 million $315,433
Jun 6, 10 PM $0.00186
-0.18%
$1.86 million $333,339
Jun 6, 9 PM $0.00186
+0.16%
$1.86 million $347,798
Jun 6, 8 PM $0.00186
+1.56%
$1.86 million $353,060
Jun 6, 7 PM $0.00183
+0.67%
$1.83 million $365,209
Jun 6, 6 PM $0.00182
-0.49%
$1.82 million $369,713
Jun 6, 5 PM $0.00183
+0.72%
$1.83 million $366,316
Jun 6, 4 PM $0.00181
-1.63%
$1.81 million $365,521
Jun 6, 3 PM $0.00184
+0.59%
$1.84 million $369,063
Jun 6, 2 PM $0.00183
+0.59%
$1.83 million $377,056
Jun 6, 1 PM $0.00182
-0.65%
$1.82 million $371,707
Jun 6, 12 PM $0.00183
-0.37%
$1.83 million $372,731
Jun 6, 11 AM $0.00184
+1.45%
$1.84 million $378,548
Jun 6, 10 AM $0.00182
-0.18%
$1.82 million $379,468
Jun 6, 9 AM $0.00182
-0.37%
$1.82 million $378,249
Jun 6, 8 AM $0.00183
+0.42%
$1.83 million $374,189
Jun 6, 7 AM $0.00182
-1.30%
$1.82 million $375,592
Jun 6, 6 AM $0.00184
+0.39%
$1.84 million $381,742
Jun 6, 5 AM $0.00184
-0.23%
$1.84 million $386,182
Jun 6, 4 AM $0.00184
+1.58%
$1.84 million $386,189
Jun 6, 3 AM $0.00181
-0.29%
$1.81 million $381,852
Jun 6, 2 AM $0.00182
-0.39%
$1.82 million $390,307
Jun 6, 1 AM $0.00182
-0.55%
$1.82 million $398,128
Jun 6, 12 AM $0.00184
+1.53%
$1.84 million $401,858
Jun 5, 11 PM $0.00181
-0.47%
$1.81 million $404,728
Jun 5, 10 PM $0.00182
-0.18%
$1.82 million $390,359
Jun 5, 9 PM $0.00182
+0.27%
$1.82 million $376,429
Jun 5, 8 PM $0.00182
+0.91%
$1.82 million $369,700
Jun 5, 7 PM $0.0018
-0.53%
$1.8 million $365,592
Jun 5, 6 PM $0.00181
+0.64%
$1.81 million $353,182
Jun 5, 5 PM $0.0018
-2.42%
$1.8 million $354,027
Jun 5, 4 PM $0.00184
+3.36%
$1.84 million $357,162
Jun 5, 3 PM $0.00178
-5.74%
$1.78 million $354,423
Jun 5, 2 PM $0.00189
+0.50%
$1.89 million $347,022
Jun 5, 1 PM $0.00188
-1.26%
$1.88 million $347,825
Jun 5, 12 PM $0.00191
+0.80%
$1.91 million $339,841
Jun 5, 11 AM $0.00189
+0.20%
$1.89 million $333,788