HyperGPT Historical Data

HGPT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.00204
-1.78%
$2.04 million $340,418
Jun 9, 12 PM $0.00208
+0.62%
$2.08 million $344,766
Jun 9, 11 AM $0.00207
-0.75%
$2.07 million $346,540
Jun 9, 10 AM $0.00208
-0.03%
$2.08 million $344,246
Jun 9, 9 AM $0.00209
-0.74%
$2.09 million $343,078
Jun 9, 8 AM $0.0021
+0.59%
$2.1 million $345,899
Jun 9, 7 AM $0.00209
+1.22%
$2.09 million $350,846
Jun 9, 6 AM $0.00206
-0.99%
$2.06 million $356,654
Jun 9, 5 AM $0.00208
+0.52%
$2.08 million $364,708
Jun 9, 4 AM $0.00207
+0.63%
$2.07 million $364,141
Jun 9, 3 AM $0.00206
-1.08%
$2.06 million $364,750
Jun 9, 2 AM $0.00208
-0.91%
$2.08 million $349,255
Jun 9, 1 AM $0.0021
+0.81%
$2.1 million $342,554
Jun 9, 12 AM $0.00209
-1.25%
$2.09 million $343,463
Jun 8, 11 PM $0.00211
+0.61%
$2.11 million $351,267
Jun 8, 10 PM $0.0021
-1.59%
$2.1 million $358,967
Jun 8, 9 PM $0.00213
+0.73%
$2.13 million $353,161
Jun 8, 8 PM $0.00212
+0.27%
$2.12 million $347,537
Jun 8, 7 PM $0.00211
-1.09%
$2.11 million $333,824
Jun 8, 6 PM $0.00213
+0.47%
$2.13 million $337,454
Jun 8, 5 PM $0.00212
+0.72%
$2.12 million $360,260
Jun 8, 4 PM $0.00211
-2.03%
$2.11 million $374,294
Jun 8, 3 PM $0.00215
+0.45%
$2.15 million $372,881
Jun 8, 2 PM $0.00214
+0.13%
$2.14 million $375,994
Jun 8, 1 PM $0.00214
+2.62%
$2.14 million $377,958
Jun 8, 12 PM $0.00208
+1.02%
$2.08 million $379,840
Jun 8, 11 AM $0.00206
+1.06%
$2.06 million $391,775
Jun 8, 10 AM $0.00204
+0.15%
$2.04 million $392,875
Jun 8, 9 AM $0.00204
-0.05%
$2.04 million $394,791
Jun 8, 8 AM $0.00204
-2.74%
$2.04 million $395,186
Jun 8, 7 AM $0.0021
+0.41%
$2.1 million $393,713
Jun 8, 6 AM $0.00209
+3.08%
$2.09 million $393,681
Jun 8, 5 AM $0.00203
+0.99%
$2.03 million $389,289
Jun 8, 4 AM $0.00201
-0.34%
$2.01 million $389,492
Jun 8, 3 AM $0.00202
-0.93%
$2.02 million $381,459
Jun 8, 2 AM $0.00204
+0.53%
$2.04 million $380,145
Jun 8, 1 AM $0.00203
+0.41%
$2.03 million $378,126
Jun 8, 12 AM $0.00202
+0.43%
$2.02 million $377,411
Jun 7, 11 PM $0.00201
+0.28%
$2.01 million $370,908
Jun 7, 10 PM $0.002
+1.26%
$2 million $359,881
Jun 7, 9 PM $0.00198
-0.13%
$1.98 million $355,213
Jun 7, 8 PM $0.00198
+1.34%
$1.98 million $351,388
Jun 7, 7 PM $0.00195
-1.94%
$1.95 million $340,478
Jun 7, 6 PM $0.00199
-0.37%
$1.99 million $335,482
Jun 7, 5 PM $0.002
+0.75%
$2 million $313,037
Jun 7, 4 PM $0.00198
+0.35%
$1.98 million $296,879
Jun 7, 3 PM $0.00198
-0.79%
$1.98 million $299,641
Jun 7, 2 PM $0.00199
+1.86%
$1.99 million $300,122
Jun 7, 1 PM $0.00196
+0.39%
$1.96 million $307,323
Jun 7, 12 PM $0.00195
-1.45%
$1.95 million $309,451