HyperGPT Historical Data

HGPT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $0.00189
-0.89%
$1.89 million $308,913
Jun 11, 1 PM $0.00191
+1.30%
$1.91 million $311,390
Jun 11, 12 PM $0.00189
-1.06%
$1.89 million $312,403
Jun 11, 11 AM $0.00191
+1.83%
$1.91 million $311,014
Jun 11, 10 AM $0.00187
-0.27%
$1.87 million $304,714
Jun 11, 9 AM $0.00188
+0.19%
$1.88 million $309,458
Jun 11, 8 AM $0.00187
+0.69%
$1.87 million $329,964
Jun 11, 7 AM $0.00186
-0.04%
$1.86 million $343,694
Jun 11, 6 AM $0.00186
+0.31%
$1.86 million $348,655
Jun 11, 5 AM $0.00186
+1.26%
$1.86 million $346,016
Jun 11, 4 AM $0.00183
-2.19%
$1.83 million $340,801
Jun 11, 3 AM $0.00187
+1.14%
$1.87 million $341,923
Jun 11, 2 AM $0.00185
-0.33%
$1.85 million $346,682
Jun 11, 1 AM $0.00186
+2.10%
$1.86 million $349,732
Jun 11, 12 AM $0.00182
+0.27%
$1.82 million $353,487
Jun 10, 11 PM $0.00182
-0.25%
$1.82 million $355,563
Jun 10, 10 PM $0.00182
-0.02%
$1.82 million $346,515
Jun 10, 9 PM $0.00182
-0.90%
$1.82 million $334,333
Jun 10, 8 PM $0.00184
-0.44%
$1.84 million $322,470
Jun 10, 7 PM $0.00185
-1.18%
$1.85 million $334,135
Jun 10, 6 PM $0.00187
-1.74%
$1.87 million $344,057
Jun 10, 5 PM $0.0019
-0.30%
$1.9 million $347,577
Jun 10, 4 PM $0.00191
-3.10%
$1.91 million $344,576
Jun 10, 3 PM $0.00197
-0.30%
$1.97 million $343,306
Jun 10, 2 PM $0.00197
+0.44%
$1.97 million $344,433
Jun 10, 1 PM $0.00196
+1.90%
$1.96 million $345,010
Jun 10, 12 PM $0.00193
+1.20%
$1.93 million $341,964
Jun 10, 11 AM $0.0019
-1.24%
$1.9 million $341,852
Jun 10, 10 AM $0.00193
+0.55%
$1.93 million $347,469
Jun 10, 9 AM $0.00192
+0.73%
$1.92 million $344,653
Jun 10, 8 AM $0.0019
-0.07%
$1.9 million $324,468
Jun 10, 7 AM $0.00191
+0.81%
$1.91 million $309,741
Jun 10, 6 AM $0.00189
-0.42%
$1.89 million $303,333
Jun 10, 5 AM $0.0019
+0.10%
$1.9 million $305,178
Jun 10, 4 AM $0.0019
-2.11%
$1.9 million $300,530
Jun 10, 3 AM $0.00194
+1.38%
$1.94 million $294,790
Jun 10, 2 AM $0.00191
-2.33%
$1.91 million $310,146
Jun 10, 1 AM $0.00196
+0.50%
$1.96 million $312,990
Jun 10, 12 AM $0.00195
+2.46%
$1.95 million $315,365
Jun 9, 11 PM $0.0019
+0.10%
$1.9 million $310,412
Jun 9, 10 PM $0.0019
-0.63%
$1.9 million $313,519
Jun 9, 9 PM $0.00191
-1.78%
$1.91 million $321,905
Jun 9, 8 PM $0.00194
-0.81%
$1.94 million $332,221
Jun 9, 7 PM $0.00196
-1.02%
$1.96 million $347,360
Jun 9, 6 PM $0.00198
-0.11%
$1.98 million $347,080
Jun 9, 5 PM $0.00198
+0.57%
$1.98 million $349,386
Jun 9, 4 PM $0.00197
-0.52%
$1.97 million $353,103
Jun 9, 3 PM $0.00198
-1.28%
$1.98 million $351,198
Jun 9, 2 PM $0.00201
-1.82%
$2.01 million $344,382
Jun 9, 1 PM $0.00204
-1.78%
$2.04 million $340,418