HyperGPT Historical Data

HGPT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $0.00209
+0.53%
$2.09 million $256,721
Jun 13, 3 PM $0.00208
-0.55%
$2.08 million $257,544
Jun 13, 2 PM $0.00209
+1.64%
$2.09 million $257,768
Jun 13, 1 PM $0.00206
-0.58%
$2.06 million $254,277
Jun 13, 12 PM $0.00207
+1.28%
$2.07 million $251,998
Jun 13, 11 AM $0.00204
-0.26%
$2.04 million $252,319
Jun 13, 10 AM $0.00205
-0.46%
$2.05 million $255,088
Jun 13, 9 AM $0.00206
-0.80%
$2.06 million $266,613
Jun 13, 8 AM $0.00207
+0.10%
$2.07 million $277,325
Jun 13, 7 AM $0.00207
+0.15%
$2.07 million $280,758
Jun 13, 6 AM $0.00207
+1.72%
$2.07 million $280,584
Jun 13, 5 AM $0.00203
+1.35%
$2.03 million $280,274
Jun 13, 4 AM $0.002
-0.83%
$2 million $281,033
Jun 13, 3 AM $0.00202
+0.02%
$2.02 million $288,358
Jun 13, 2 AM $0.00202
-0.27%
$2.02 million $289,047
Jun 13, 1 AM $0.00203
+0.18%
$2.03 million $278,435
Jun 13, 12 AM $0.00202
-0.16%
$2.02 million $271,153
Jun 12, 11 PM $0.00203
-0.95%
$2.03 million $267,981
Jun 12, 10 PM $0.00204
+0.31%
$2.04 million $260,299
Jun 12, 9 PM $0.00204
-0.88%
$2.04 million $253,333
Jun 12, 8 PM $0.00205
+0.06%
$2.05 million $261,433
Jun 12, 7 PM $0.00205
-1.21%
$2.05 million $265,143
Jun 12, 6 PM $0.00208
-0.84%
$2.08 million $268,482
Jun 12, 5 PM $0.0021
+1.42%
$2.1 million $266,555
Jun 12, 4 PM $0.00207
+1.80%
$2.07 million $258,368
Jun 12, 3 PM $0.00203
-0.43%
$2.03 million $256,223
Jun 12, 2 PM $0.00204
+0.86%
$2.04 million $256,871
Jun 12, 1 PM $0.00202
-1.34%
$2.02 million $259,016
Jun 12, 12 PM $0.00205
+2.16%
$2.05 million $259,180
Jun 12, 11 AM $0.00201
+0.33%
$2.01 million $260,698
Jun 12, 10 AM $0.002
-0.39%
$2 million $263,939
Jun 12, 9 AM $0.00201
+1.84%
$2.01 million $251,572
Jun 12, 8 AM $0.00197
+2.11%
$1.97 million $240,812
Jun 12, 7 AM $0.00193
-0.27%
$1.93 million $237,853
Jun 12, 6 AM $0.00194
+0.11%
$1.94 million $239,249
Jun 12, 5 AM $0.00193
-0.83%
$1.93 million $241,812
Jun 12, 4 AM $0.00195
-0.65%
$1.95 million $258,432
Jun 12, 3 AM $0.00196
-0.11%
$1.96 million $264,954
Jun 12, 2 AM $0.00197
+1.60%
$1.97 million $264,241
Jun 12, 1 AM $0.00194
-0.57%
$1.94 million $271,141
Jun 12, 12 AM $0.00195
+0.56%
$1.95 million $269,188
Jun 11, 11 PM $0.00194
-0.41%
$1.94 million $270,387
Jun 11, 10 PM $0.00195
-0.39%
$1.95 million $279,524
Jun 11, 9 PM $0.00195
+1.03%
$1.95 million $294,957
Jun 11, 8 PM $0.00193
-0.68%
$1.93 million $303,442
Jun 11, 7 PM $0.00195
+0.46%
$1.95 million $301,503
Jun 11, 6 PM $0.00194
+0.46%
$1.94 million $298,396
Jun 11, 5 PM $0.00193
+3.46%
$1.93 million $294,145
Jun 11, 4 PM $0.00186
-0.68%
$1.86 million $297,316
Jun 11, 3 PM $0.00188
-0.95%
$1.88 million $303,498