HyperGPT Historical Data

HGPT Page 4
Download
Date Close Price change Market cap Trading volume
7:43 PM $0.00153
+0.00%
$1.53 million $57,479
7:42 PM $0.00153
+0.19%
$1.53 million $57,479
7:41 PM $0.00153
+0.00%
$1.53 million $57,481
7:40 PM $0.00153
+0.00%
$1.53 million $57,499
7:39 PM $0.00153
-0.06%
$1.53 million $57,501
7:38 PM $0.00153
-0.06%
$1.53 million $57,490
7:37 PM $0.00153
+0.00%
$1.53 million $57,478
7:36 PM $0.00153
+0.07%
$1.53 million $57,491
7:35 PM $0.00153
-0.06%
$1.53 million $57,497
7:34 PM $0.00153
+0.00%
$1.53 million $57,505
7:33 PM $0.00153
-0.06%
$1.53 million $57,513
7:32 PM $0.00153
-0.06%
$1.53 million $57,524
7:31 PM $0.00154
-0.06%
$1.53 million $57,533
7:30 PM $0.00154
-0.06%
$1.53 million $57,541
7:29 PM $0.00154
+0.00%
$1.54 million $57,578
7:28 PM $0.00154
+0.00%
$1.54 million $57,599
7:27 PM $0.00154
+0.00%
$1.54 million $57,607
7:26 PM $0.00154
+0.32%
$1.54 million $57,602
7:25 PM $0.00153
+0.00%
$1.54 million $57,622
7:24 PM $0.00153
-0.13%
$1.53 million $57,640
7:23 PM $0.00153
+0.07%
$1.53 million $57,643
7:22 PM $0.00153
-0.06%
$1.53 million $57,639
7:21 PM $0.00153
+0.00%
$1.53 million $57,671
7:20 PM $0.00153
+0.00%
$1.53 million $57,680
7:19 PM $0.00153
+0.19%
$1.53 million $57,705
7:18 PM $0.00153
-0.06%
$1.53 million $57,716
7:17 PM $0.00153
+0.00%
$1.53 million $57,706
7:16 PM $0.00153
+0.00%
$1.53 million $57,783
7:15 PM $0.00153
-0.19%
$1.53 million $57,819
7:14 PM $0.00153
+0.19%
$1.53 million $57,828
7:13 PM $0.00153
-0.06%
$1.53 million $57,850
7:12 PM $0.00153
+0.06%
$1.53 million $57,857
7:11 PM $0.00153
-0.06%
$1.53 million $57,865
7:10 PM $0.00153
+0.00%
$1.53 million $57,890
7:09 PM $0.00153
+0.00%
$1.53 million $57,892
7:08 PM $0.00153
-0.06%
$1.53 million $57,875
7:07 PM $0.00153
-0.06%
$1.53 million $57,875
7:06 PM $0.00153
+0.00%
$1.53 million $57,877
7:05 PM $0.00153
+0.00%
$1.53 million $57,858
7:04 PM $0.00153
+0.06%
$1.53 million $57,862
7:03 PM $0.00153
-0.06%
$1.53 million $57,847
7:02 PM $0.00153
-0.06%
$1.53 million $57,995
7:01 PM $0.00153
+0.26%
$1.53 million $58,008
7:00 PM $0.00153
+0.00%
$1.53 million $58,012
6:59 PM $0.00153
-0.06%
$1.53 million $58,090
6:58 PM $0.00153
-0.06%
$1.53 million $58,082
6:57 PM $0.00153
+0.19%
$1.53 million $58,088
6:56 PM $0.00152
+0.06%
$1.53 million $58,096
6:55 PM $0.00152
-0.13%
$1.53 million $58,098
6:54 PM $0.00153
+0.06%
$1.53 million $58,091