HyperGPT Historical Data

HGPT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.00132
+2.79%
$1.32 million $172,114
Aug 26, 2 PM $0.00128
-1.22%
$1.28 million $170,927
Aug 26, 1 PM $0.0013
-0.50%
$1.3 million $171,197
Aug 26, 12 PM $0.00131
-0.52%
$1.31 million $166,790
Aug 26, 11 AM $0.00131
+0.10%
$1.31 million $168,404
Aug 26, 10 AM $0.00131
+0.94%
$1.31 million $176,184
Aug 26, 9 AM $0.0013
-0.91%
$1.3 million $185,255
Aug 26, 8 AM $0.00131
-0.40%
$1.31 million $183,631
Aug 26, 7 AM $0.00131
+0.45%
$1.31 million $176,517
Aug 26, 6 AM $0.00131
+0.18%
$1.31 million $176,622
Aug 26, 5 AM $0.00131
-0.19%
$1.31 million $176,581
Aug 26, 4 AM $0.00131
+0.20%
$1.31 million $176,448
Aug 26, 3 AM $0.00131
-0.64%
$1.31 million $177,413
Aug 26, 2 AM $0.00131
+0.40%
$1.31 million $178,472
Aug 26, 1 AM $0.00131
+0.07%
$1.31 million $180,052
Aug 26, 12 AM $0.00131
+0.13%
$1.31 million $180,610
Aug 25, 11 PM $0.00131
-0.53%
$1.31 million $180,241
Aug 25, 10 PM $0.00131
+0.35%
$1.31 million $174,499
Aug 25, 9 PM $0.00131
+0.65%
$1.31 million $170,747
Aug 25, 8 PM $0.0013
-1.65%
$1.3 million $168,652
Aug 25, 7 PM $0.00132
-0.33%
$1.32 million $168,800
Aug 25, 6 PM $0.00133
+0.01%
$1.33 million $170,232
Aug 25, 5 PM $0.00133
+0.47%
$1.33 million $171,661
Aug 25, 4 PM $0.00132
+0.04%
$1.32 million $172,350
Aug 25, 3 PM $0.00132
-0.06%
$1.32 million $172,388
Aug 25, 2 PM $0.00132
+0.68%
$1.32 million $171,733
Aug 25, 1 PM $0.00131
-1.26%
$1.31 million $172,553
Aug 25, 12 PM $0.00133
-0.36%
$1.33 million $172,405
Aug 25, 11 AM $0.00133
-1.00%
$1.33 million $160,825
Aug 25, 10 AM $0.00135
+0.24%
$1.35 million $156,628
Aug 25, 9 AM $0.00134
-0.53%
$1.34 million $144,607
Aug 25, 8 AM $0.00135
+0.01%
$1.35 million $140,269
Aug 25, 7 AM $0.00135
-0.25%
$1.35 million $141,682
Aug 25, 6 AM $0.00135
-1.33%
$1.35 million $141,179
Aug 25, 5 AM $0.00137
+0.74%
$1.37 million $142,186
Aug 25, 4 AM $0.00136
-0.74%
$1.36 million $143,897
Aug 25, 3 AM $0.00137
+0.56%
$1.37 million $146,987
Aug 25, 2 AM $0.00136
+0.46%
$1.36 million $147,160
Aug 25, 1 AM $0.00136
-1.20%
$1.36 million $147,310
Aug 25, 12 AM $0.00138
+3.54%
$1.38 million $151,883
Aug 24, 11 PM $0.00133
+1.38%
$1.33 million $163,703
Aug 24, 10 PM $0.00131
-0.54%
$1.31 million $170,714
Aug 24, 9 PM $0.00132
+1.01%
$1.32 million $168,248
Aug 24, 8 PM $0.0013
+0.32%
$1.3 million $169,318
Aug 24, 7 PM $0.0013
+0.45%
$1.3 million $169,577
Aug 24, 6 PM $0.00129
+1.04%
$1.29 million $171,754
Aug 24, 5 PM $0.00128
-1.26%
$1.28 million $178,755
Aug 24, 4 PM $0.0013
+0.10%
$1.3 million $184,159
Aug 24, 3 PM $0.0013
+0.23%
$1.3 million $187,710
Aug 24, 2 PM $0.00129
+0.70%
$1.29 million $190,168