HyperGPT Historical Data

HGPT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $0.00225
-0.31%
$2.25 million $281,121
Jun 15, 4 PM $0.00226
+0.26%
$2.26 million $275,657
Jun 15, 3 PM $0.00226
+0.54%
$2.26 million $271,357
Jun 15, 2 PM $0.00224
+1.02%
$2.24 million $267,645
Jun 15, 1 PM $0.00222
-1.59%
$2.22 million $264,388
Jun 15, 12 PM $0.00226
+0.33%
$2.26 million $261,345
Jun 15, 11 AM $0.00225
+0.51%
$2.25 million $258,405
Jun 15, 10 AM $0.00224
+1.81%
$2.24 million $259,121
Jun 15, 9 AM $0.0022
+0.61%
$2.2 million $257,256
Jun 15, 8 AM $0.00219
-0.75%
$2.19 million $249,413
Jun 15, 7 AM $0.0022
+0.29%
$2.2 million $245,618
Jun 15, 6 AM $0.0022
+0.23%
$2.2 million $251,194
Jun 15, 5 AM $0.00219
-0.76%
$2.19 million $245,339
Jun 15, 4 AM $0.00221
-0.76%
$2.21 million $244,796
Jun 15, 3 AM $0.00222
+0.77%
$2.22 million $248,921
Jun 15, 2 AM $0.00221
+1.50%
$2.21 million $253,743
Jun 15, 1 AM $0.00218
-0.19%
$2.18 million $256,591
Jun 15, 12 AM $0.00218
-0.29%
$2.18 million $260,490
Jun 14, 11 PM $0.00219
+0.37%
$2.19 million $260,788
Jun 14, 10 PM $0.00218
-0.80%
$2.18 million $259,162
Jun 14, 9 PM $0.0022
+3.93%
$2.2 million $206,640
Jun 14, 8 PM $0.00211
+0.16%
$2.11 million $255,700
Jun 14, 7 PM $0.00211
+0.43%
$2.11 million $244,430
Jun 14, 6 PM $0.0021
+0.51%
$2.1 million $234,417
Jun 14, 5 PM $0.00209
-0.16%
$2.09 million $238,133
Jun 14, 4 PM $0.00209
-0.67%
$2.09 million $244,317
Jun 14, 3 PM $0.00211
+0.39%
$2.11 million $246,546
Jun 14, 2 PM $0.0021
-1.41%
$2.1 million $247,992
Jun 14, 1 PM $0.00213
+0.70%
$2.13 million $250,378
Jun 14, 12 PM $0.00212
-0.53%
$2.12 million $252,953
Jun 14, 11 AM $0.00213
-0.02%
$2.13 million $251,361
Jun 14, 10 AM $0.00213
+0.99%
$2.13 million $249,694
Jun 14, 9 AM $0.00211
+0.23%
$2.11 million $252,029
Jun 14, 8 AM $0.0021
+0.47%
$2.1 million $252,088
Jun 14, 7 AM $0.00209
+0.38%
$2.09 million $246,223
Jun 14, 6 AM $0.00208
-0.26%
$2.08 million $238,323
Jun 14, 5 AM $0.00209
-0.31%
$2.09 million $237,887
Jun 14, 4 AM $0.0021
-0.72%
$2.1 million $232,271
Jun 14, 3 AM $0.00211
-0.31%
$2.11 million $223,298
Jun 14, 2 AM $0.00212
+0.56%
$2.12 million $220,899
Jun 14, 1 AM $0.00211
-0.56%
$2.11 million $226,846
Jun 14, 12 AM $0.00212
+0.19%
$2.12 million $232,223
Jun 13, 11 PM $0.00211
+0.47%
$2.11 million $237,936
Jun 13, 10 PM $0.0021
-0.29%
$2.1 million $248,403
Jun 13, 9 PM $0.00211
+1.39%
$2.11 million $255,778
Jun 13, 8 PM $0.00208
-0.02%
$2.08 million $256,243
Jun 13, 7 PM $0.00208
-0.01%
$2.08 million $254,716
Jun 13, 6 PM $0.00208
+1.15%
$2.08 million $251,287
Jun 13, 5 PM $0.00206
-1.61%
$2.06 million $252,397
Jun 13, 4 PM $0.00209
+0.53%
$2.09 million $256,721