HyperGPT Historical Data

HGPT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.00214
-0.81%
$2.14 million $363,028
Jun 17, 5 PM $0.00216
-1.32%
$2.16 million $361,486
Jun 17, 4 PM $0.00219
-0.25%
$2.19 million $359,856
Jun 17, 3 PM $0.0022
+2.61%
$2.2 million $359,486
Jun 17, 2 PM $0.00214
+0.19%
$2.14 million $355,098
Jun 17, 1 PM $0.00214
+1.42%
$2.14 million $355,185
Jun 17, 12 PM $0.00211
-0.14%
$2.11 million $355,487
Jun 17, 11 AM $0.00211
-1.71%
$2.11 million $358,278
Jun 17, 10 AM $0.00215
-0.92%
$2.15 million $366,604
Jun 17, 9 AM $0.00217
+0.73%
$2.17 million $378,918
Jun 17, 8 AM $0.00215
-1.16%
$2.15 million $384,165
Jun 17, 7 AM $0.00217
-0.16%
$2.17 million $392,571
Jun 17, 6 AM $0.00218
-1.10%
$2.18 million $392,003
Jun 17, 5 AM $0.0022
-0.51%
$2.2 million $393,228
Jun 17, 4 AM $0.00221
+0.19%
$2.21 million $395,885
Jun 17, 3 AM $0.00221
-0.31%
$2.21 million $393,099
Jun 17, 2 AM $0.00222
+0.70%
$2.22 million $388,358
Jun 17, 1 AM $0.0022
+2.10%
$2.2 million $383,635
Jun 17, 12 AM $0.00216
-1.00%
$2.16 million $376,132
Jun 16, 11 PM $0.00218
+0.22%
$2.18 million $368,176
Jun 16, 10 PM $0.00218
+0.01%
$2.18 million $362,869
Jun 16, 9 PM $0.00218
-0.06%
$2.18 million $364,041
Jun 16, 8 PM $0.00218
+1.41%
$2.18 million $366,030
Jun 16, 7 PM $0.00215
-0.51%
$2.15 million $364,678
Jun 16, 6 PM $0.00216
-1.40%
$2.16 million $371,843
Jun 16, 5 PM $0.00219
+0.16%
$2.19 million $384,622
Jun 16, 4 PM $0.00218
-1.41%
$2.18 million $386,195
Jun 16, 3 PM $0.00222
+1.58%
$2.22 million $384,903
Jun 16, 2 PM $0.00218
-7.73%
$2.18 million $385,029
Jun 16, 1 PM $0.00236
-1.09%
$2.36 million $385,227
Jun 16, 12 PM $0.00239
+1.70%
$2.39 million $328,840
Jun 16, 11 AM $0.00235
-3.31%
$2.35 million $385,555
Jun 16, 10 AM $0.00243
+2.91%
$2.43 million $371,676
Jun 16, 9 AM $0.00236
-0.26%
$2.36 million $356,016
Jun 16, 8 AM $0.00237
+1.05%
$2.37 million $353,021
Jun 16, 7 AM $0.00234
+0.60%
$2.34 million $348,450
Jun 16, 6 AM $0.00233
+0.92%
$2.33 million $343,105
Jun 16, 5 AM $0.0023
+2.11%
$2.3 million $343,743
Jun 16, 4 AM $0.00226
+0.89%
$2.26 million $343,843
Jun 16, 3 AM $0.00224
+1.43%
$2.24 million $341,256
Jun 16, 2 AM $0.0022
-0.04%
$2.2 million $337,854
Jun 16, 1 AM $0.00221
+0.03%
$2.21 million $331,912
Jun 16, 12 AM $0.00221
-0.39%
$2.21 million $318,796
Jun 15, 11 PM $0.00221
+0.17%
$2.21 million $307,567
Jun 15, 10 PM $0.00221
-2.01%
$2.21 million $304,207
Jun 15, 9 PM $0.00225
+0.87%
$2.25 million $299,968
Jun 15, 8 PM $0.00223
+0.38%
$2.23 million $293,927
Jun 15, 7 PM $0.00223
-1.26%
$2.23 million $296,572
Jun 15, 6 PM $0.00225
-0.01%
$2.25 million $293,923
Jun 15, 5 PM $0.00225
-0.31%
$2.25 million $281,121