HyperGPT Historical Data

HGPT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.00212
-0.50%
$2.12 million $353,217
Jun 19, 7 PM $0.00213
-0.23%
$2.13 million $353,271
Jun 19, 6 PM $0.00214
+0.20%
$2.14 million $348,941
Jun 19, 5 PM $0.00213
+1.25%
$2.13 million $345,371
Jun 19, 4 PM $0.00211
+0.23%
$2.11 million $344,285
Jun 19, 3 PM $0.0021
+0.79%
$2.1 million $346,871
Jun 19, 2 PM $0.00209
+0.42%
$2.09 million $347,583
Jun 19, 1 PM $0.00208
+1.12%
$2.08 million $344,425
Jun 19, 12 PM $0.00206
+1.01%
$2.06 million $342,269
Jun 19, 11 AM $0.00203
+0.57%
$2.03 million $345,593
Jun 19, 10 AM $0.00202
+0.02%
$2.02 million $345,762
Jun 19, 9 AM $0.00202
-0.72%
$2.02 million $338,047
Jun 19, 8 AM $0.00204
+1.11%
$2.04 million $345,042
Jun 19, 7 AM $0.00201
-1.25%
$2.01 million $352,058
Jun 19, 6 AM $0.00204
+1.13%
$2.04 million $352,986
Jun 19, 5 AM $0.00202
+1.21%
$2.02 million $357,706
Jun 19, 4 AM $0.00199
+0.30%
$1.99 million $364,109
Jun 19, 3 AM $0.00199
-1.15%
$1.99 million $370,762
Jun 19, 2 AM $0.00201
+0.57%
$2.01 million $372,710
Jun 19, 1 AM $0.002
-0.71%
$2 million $374,943
Jun 19, 12 AM $0.00201
-0.32%
$2.01 million $381,859
Jun 18, 11 PM $0.00202
+0.30%
$2.02 million $385,247
Jun 18, 10 PM $0.00201
+0.94%
$2.01 million $382,611
Jun 18, 9 PM $0.002
-0.91%
$2 million $362,052
Jun 18, 8 PM $0.00201
+0.19%
$2.01 million $358,928
Jun 18, 7 PM $0.00201
+0.92%
$2.01 million $360,233
Jun 18, 6 PM $0.00199
+1.66%
$1.99 million $364,671
Jun 18, 5 PM $0.00196
-0.89%
$1.96 million $363,325
Jun 18, 4 PM $0.00198
-0.80%
$1.98 million $360,951
Jun 18, 3 PM $0.002
-2.25%
$2 million $359,686
Jun 18, 2 PM $0.00204
-2.25%
$2.04 million $361,595
Jun 18, 1 PM $0.00209
-0.60%
$2.09 million $362,068
Jun 18, 12 PM $0.0021
+1.15%
$2.1 million $360,528
Jun 18, 11 AM $0.00208
-2.09%
$2.08 million $356,727
Jun 18, 10 AM $0.00212
+0.69%
$2.12 million $355,681
Jun 18, 9 AM $0.00211
-0.27%
$2.11 million $352,834
Jun 18, 8 AM $0.00211
+0.73%
$2.11 million $344,238
Jun 18, 7 AM $0.0021
+0.40%
$2.1 million $338,507
Jun 18, 6 AM $0.00209
+2.33%
$2.09 million $341,174
Jun 18, 5 AM $0.00204
+0.44%
$2.04 million $338,954
Jun 18, 4 AM $0.00203
-2.66%
$2.03 million $276,500
Jun 18, 3 AM $0.00209
-2.05%
$2.09 million $326,924
Jun 18, 2 AM $0.00213
+0.34%
$2.13 million $326,734
Jun 18, 1 AM $0.00212
+0.25%
$2.12 million $331,076
Jun 18, 12 AM $0.00212
+1.55%
$2.12 million $341,648
Jun 17, 11 PM $0.00209
-0.02%
$2.09 million $355,372
Jun 17, 10 PM $0.00209
+0.21%
$2.09 million $359,497
Jun 17, 9 PM $0.00208
-0.59%
$2.08 million $358,197
Jun 17, 8 PM $0.0021
+0.20%
$2.1 million $357,686
Jun 17, 7 PM $0.00209
-2.42%
$2.09 million $362,381