HyperGPT Historical Data

HGPT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $0.002
-0.38%
$2 million $356,743
Jun 21, 8 PM $0.002
-0.86%
$2 million $350,948
Jun 21, 7 PM $0.00202
+0.25%
$2.02 million $356,050
Jun 21, 6 PM $0.00201
+0.47%
$2.01 million $365,293
Jun 21, 5 PM $0.002
+0.11%
$2 million $370,068
Jun 21, 4 PM $0.002
-0.95%
$2 million $372,703
Jun 21, 3 PM $0.00202
+0.77%
$2.02 million $384,584
Jun 21, 2 PM $0.00201
+0.19%
$2.01 million $391,711
Jun 21, 1 PM $0.002
-0.13%
$2 million $389,253
Jun 21, 12 PM $0.002
+0.18%
$2 million $386,376
Jun 21, 11 AM $0.002
-0.99%
$2 million $385,368
Jun 21, 10 AM $0.00202
+0.46%
$2.02 million $391,157
Jun 21, 9 AM $0.00201
+0.66%
$2.01 million $393,404
Jun 21, 8 AM $0.002
-1.51%
$2 million $393,886
Jun 21, 7 AM $0.00203
-0.81%
$2.03 million $393,910
Jun 21, 6 AM $0.00204
-0.25%
$2.04 million $390,570
Jun 21, 5 AM $0.00205
+0.02%
$2.05 million $389,116
Jun 21, 4 AM $0.00205
-0.68%
$2.05 million $379,137
Jun 21, 3 AM $0.00206
-0.20%
$2.06 million $367,440
Jun 21, 2 AM $0.00207
-0.81%
$2.07 million $362,868
Jun 21, 1 AM $0.00209
+0.22%
$2.09 million $360,913
Jun 21, 12 AM $0.00208
-0.21%
$2.08 million $361,762
Jun 20, 11 PM $0.00209
+0.36%
$2.09 million $360,480
Jun 20, 10 PM $0.00208
+0.72%
$2.08 million $353,464
Jun 20, 9 PM $0.00206
+0.23%
$2.06 million $348,115
Jun 20, 8 PM $0.00206
+0.22%
$2.06 million $349,506
Jun 20, 7 PM $0.00206
+0.05%
$2.06 million $344,902
Jun 20, 6 PM $0.00206
+0.27%
$2.06 million $340,877
Jun 20, 5 PM $0.00205
-0.55%
$2.05 million $341,574
Jun 20, 4 PM $0.00206
-1.30%
$2.06 million $343,242
Jun 20, 3 PM $0.00209
+0.43%
$2.09 million $331,220
Jun 20, 2 PM $0.00209
+1.70%
$2.09 million $323,191
Jun 20, 1 PM $0.00205
-1.93%
$2.05 million $328,901
Jun 20, 12 PM $0.00209
-0.15%
$2.09 million $332,471
Jun 20, 11 AM $0.0021
-2.22%
$2.1 million $332,880
Jun 20, 10 AM $0.00214
-0.16%
$2.14 million $327,676
Jun 20, 9 AM $0.00215
+0.51%
$2.15 million $331,399
Jun 20, 8 AM $0.00214
+0.80%
$2.14 million $333,176
Jun 20, 7 AM $0.00212
-0.70%
$2.12 million $332,635
Jun 20, 6 AM $0.00214
+0.37%
$2.14 million $329,166
Jun 20, 5 AM $0.00213
+0.69%
$2.13 million $328,017
Jun 20, 4 AM $0.00211
+1.25%
$2.11 million $327,232
Jun 20, 3 AM $0.00209
+0.49%
$2.09 million $328,254
Jun 20, 2 AM $0.00208
-1.14%
$2.08 million $328,548
Jun 20, 1 AM $0.0021
+0.29%
$2.1 million $329,734
Jun 20, 12 AM $0.00209
-1.58%
$2.09 million $327,423
Jun 19, 11 PM $0.00213
+0.37%
$2.13 million $324,049
Jun 19, 10 PM $0.00212
+0.79%
$2.12 million $326,895
Jun 19, 9 PM $0.0021
-1.05%
$2.1 million $348,505
Jun 19, 8 PM $0.00212
-0.50%
$2.12 million $353,217