HyperGPT Historical Data

HGPT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $0.00182
+0.03%
$1.82 million $365,341
Jun 23, 9 PM $0.00182
-0.08%
$1.82 million $366,674
Jun 23, 8 PM $0.00182
+0.16%
$1.82 million $355,440
Jun 23, 7 PM $0.00182
-0.06%
$1.82 million $354,407
Jun 23, 6 PM $0.00182
-0.37%
$1.82 million $355,872
Jun 23, 5 PM $0.00183
-0.09%
$1.83 million $357,277
Jun 23, 4 PM $0.00183
+0.38%
$1.83 million $356,812
Jun 23, 3 PM $0.00182
-1.52%
$1.82 million $357,791
Jun 23, 2 PM $0.00185
-0.04%
$1.85 million $366,222
Jun 23, 1 PM $0.00185
+0.27%
$1.85 million $375,880
Jun 23, 12 PM $0.00184
-0.11%
$1.84 million $379,491
Jun 23, 11 AM $0.00185
+1.04%
$1.85 million $381,368
Jun 23, 10 AM $0.00183
+0.39%
$1.83 million $381,408
Jun 23, 9 AM $0.00182
+0.08%
$1.82 million $380,899
Jun 23, 8 AM $0.00182
-1.28%
$1.82 million $379,544
Jun 23, 7 AM $0.00184
-0.52%
$1.84 million $371,456
Jun 23, 6 AM $0.00185
-1.58%
$1.85 million $366,996
Jun 23, 5 AM $0.00188
-1.39%
$1.88 million $370,230
Jun 23, 4 AM $0.00191
-0.60%
$1.91 million $372,657
Jun 23, 3 AM $0.00192
-0.11%
$1.92 million $365,542
Jun 23, 2 AM $0.00192
+0.74%
$1.92 million $354,492
Jun 23, 1 AM $0.00191
+0.10%
$1.91 million $347,314
Jun 23, 12 AM $0.00191
-0.38%
$1.91 million $347,482
Jun 22, 11 PM $0.00191
-0.30%
$1.91 million $339,696
Jun 22, 10 PM $0.00192
-0.17%
$1.92 million $335,571
Jun 22, 9 PM $0.00192
-1.05%
$1.92 million $343,208
Jun 22, 8 PM $0.00194
+0.05%
$1.94 million $350,082
Jun 22, 7 PM $0.00194
-0.64%
$1.94 million $350,994
Jun 22, 6 PM $0.00195
+0.82%
$1.95 million $349,782
Jun 22, 5 PM $0.00194
+0.21%
$1.94 million $349,715
Jun 22, 4 PM $0.00194
+0.46%
$1.94 million $350,255
Jun 22, 3 PM $0.00193
-1.02%
$1.93 million $347,529
Jun 22, 2 PM $0.00195
-1.60%
$1.95 million $336,985
Jun 22, 1 PM $0.00198
-0.62%
$1.98 million $322,542
Jun 22, 12 PM $0.002
+0.41%
$2 million $318,744
Jun 22, 11 AM $0.00199
+0.68%
$1.99 million $317,634
Jun 22, 10 AM $0.00197
+0.19%
$1.97 million $318,625
Jun 22, 9 AM $0.00197
+0.04%
$1.97 million $323,700
Jun 22, 8 AM $0.00197
+0.27%
$1.97 million $326,268
Jun 22, 7 AM $0.00197
-0.38%
$1.97 million $326,777
Jun 22, 6 AM $0.00197
-0.06%
$1.97 million $332,194
Jun 22, 5 AM $0.00197
+0.58%
$1.97 million $328,058
Jun 22, 4 AM $0.00196
+0.81%
$1.96 million $332,382
Jun 22, 3 AM $0.00195
-2.43%
$1.95 million $346,316
Jun 22, 2 AM $0.002
-0.76%
$2 million $354,184
Jun 22, 1 AM $0.00201
+1.11%
$2.01 million $356,368
Jun 22, 12 AM $0.00199
+0.64%
$1.99 million $356,962
Jun 21, 11 PM $0.00198
-0.55%
$1.98 million $360,307
Jun 21, 10 PM $0.00199
-0.43%
$1.99 million $361,739
Jun 21, 9 PM $0.002
-0.38%
$2 million $356,743