HyperGPT Historical Data

HGPT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $0.00178
-1.14%
$1.78 million $335,087
Jun 25, 11 PM $0.0018
-0.57%
$1.8 million $335,633
Jun 25, 10 PM $0.00181
-0.76%
$1.81 million $337,392
Jun 25, 9 PM $0.00183
-0.33%
$1.83 million $343,495
Jun 25, 8 PM $0.00183
-0.05%
$1.83 million $358,968
Jun 25, 7 PM $0.00183
-0.41%
$1.83 million $368,550
Jun 25, 6 PM $0.00184
-0.06%
$1.84 million $372,105
Jun 25, 5 PM $0.00184
+2.36%
$1.84 million $374,815
Jun 25, 4 PM $0.0018
+1.32%
$1.8 million $378,185
Jun 25, 3 PM $0.00178
-0.33%
$1.78 million $379,570
Jun 25, 2 PM $0.00178
+3.68%
$1.78 million $377,431
Jun 25, 1 PM $0.00172
-5.13%
$1.72 million $374,792
Jun 25, 12 PM $0.00181
+0.32%
$1.81 million $371,058
Jun 25, 11 AM $0.00181
-0.21%
$1.81 million $368,875
Jun 25, 10 AM $0.00181
-1.18%
$1.81 million $369,655
Jun 25, 9 AM $0.00183
-0.07%
$1.83 million $378,081
Jun 25, 8 AM $0.00183
-0.47%
$1.83 million $381,722
Jun 25, 7 AM $0.00184
-0.71%
$1.84 million $378,589
Jun 25, 6 AM $0.00185
+1.02%
$1.85 million $372,457
Jun 25, 5 AM $0.00183
-0.72%
$1.83 million $364,429
Jun 25, 4 AM $0.00184
-0.28%
$1.84 million $362,912
Jun 25, 3 AM $0.00185
-0.26%
$1.85 million $362,550
Jun 25, 2 AM $0.00185
-0.01%
$1.85 million $352,700
Jun 25, 1 AM $0.00185
-0.30%
$1.85 million $352,263
Jun 25, 12 AM $0.00186
-0.80%
$1.86 million $362,394
Jun 24, 11 PM $0.00187
+1.30%
$1.87 million $364,033
Jun 24, 10 PM $0.00185
+0.10%
$1.85 million $362,138
Jun 24, 9 PM $0.00185
+0.91%
$1.85 million $359,390
Jun 24, 8 PM $0.00183
+1.99%
$1.83 million $352,916
Jun 24, 7 PM $0.00179
+0.52%
$1.79 million $343,113
Jun 24, 6 PM $0.00178
+1.32%
$1.78 million $338,449
Jun 24, 5 PM $0.00176
-0.73%
$1.76 million $333,122
Jun 24, 4 PM $0.00177
-1.47%
$1.77 million $329,348
Jun 24, 3 PM $0.0018
+0.75%
$1.8 million $329,893
Jun 24, 2 PM $0.00178
-0.25%
$1.78 million $334,799
Jun 24, 1 PM $0.00179
-1.89%
$1.79 million $341,068
Jun 24, 12 PM $0.00182
-0.46%
$1.82 million $342,845
Jun 24, 11 AM $0.00183
+0.44%
$1.83 million $341,931
Jun 24, 10 AM $0.00182
-0.41%
$1.82 million $340,680
Jun 24, 9 AM $0.00183
+0.11%
$1.83 million $331,836
Jun 24, 8 AM $0.00183
+0.53%
$1.83 million $328,715
Jun 24, 7 AM $0.00182
-0.34%
$1.82 million $337,816
Jun 24, 6 AM $0.00183
+0.19%
$1.83 million $344,569
Jun 24, 5 AM $0.00182
+1.44%
$1.82 million $347,204
Jun 24, 4 AM $0.0018
-0.43%
$1.8 million $351,156
Jun 24, 3 AM $0.0018
-0.87%
$1.8 million $353,454
Jun 24, 2 AM $0.00182
-1.21%
$1.82 million $356,389
Jun 24, 1 AM $0.00184
+0.40%
$1.84 million $359,957
Jun 24, 12 AM $0.00184
+0.72%
$1.84 million $348,347
Jun 23, 11 PM $0.00182
+0.09%
$1.82 million $354,413