HyperGPT Historical Data

HGPT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $0.00173
-0.02%
$1.73 million $319,419
Jun 28, 12 AM $0.00173
+0.18%
$1.73 million $330,323
Jun 27, 11 PM $0.00172
-0.97%
$1.72 million $333,771
Jun 27, 10 PM $0.00174
-0.26%
$1.74 million $324,833
Jun 27, 9 PM $0.00175
+0.49%
$1.75 million $337,246
Jun 27, 8 PM $0.00174
-0.22%
$1.74 million $344,515
Jun 27, 7 PM $0.00174
-1.05%
$1.74 million $340,993
Jun 27, 6 PM $0.00176
-0.75%
$1.76 million $341,185
Jun 27, 5 PM $0.00177
-1.10%
$1.77 million $341,791
Jun 27, 4 PM $0.00179
-0.20%
$1.79 million $346,715
Jun 27, 3 PM $0.0018
-1.21%
$1.8 million $359,946
Jun 27, 2 PM $0.00182
+0.54%
$1.82 million $367,093
Jun 27, 1 PM $0.00181
+0.89%
$1.81 million $366,059
Jun 27, 12 PM $0.0018
-0.43%
$1.8 million $376,870
Jun 27, 11 AM $0.0018
+0.39%
$1.8 million $377,096
Jun 27, 10 AM $0.0018
+0.44%
$1.8 million $364,557
Jun 27, 9 AM $0.00179
-1.37%
$1.79 million $361,331
Jun 27, 8 AM $0.00181
+0.15%
$1.81 million $363,903
Jun 27, 7 AM $0.00181
+0.04%
$1.81 million $371,281
Jun 27, 6 AM $0.00181
-0.30%
$1.81 million $385,055
Jun 27, 5 AM $0.00182
-0.37%
$1.82 million $389,150
Jun 27, 4 AM $0.00182
+0.12%
$1.82 million $395,297
Jun 27, 3 AM $0.00182
+0.13%
$1.82 million $398,242
Jun 27, 2 AM $0.00182
+0.54%
$1.82 million $400,493
Jun 27, 1 AM $0.00181
-0.13%
$1.81 million $398,559
Jun 27, 12 AM $0.00181
-1.11%
$1.81 million $386,782
Jun 26, 11 PM $0.00183
+0.41%
$1.83 million $376,906
Jun 26, 10 PM $0.00182
-0.57%
$1.82 million $373,833
Jun 26, 9 PM $0.00183
-0.55%
$1.83 million $361,261
Jun 26, 8 PM $0.00184
-1.43%
$1.84 million $353,656
Jun 26, 7 PM $0.00187
+1.58%
$1.87 million $353,541
Jun 26, 6 PM $0.00184
-0.79%
$1.84 million $353,631
Jun 26, 5 PM $0.00186
-0.26%
$1.86 million $354,612
Jun 26, 4 PM $0.00186
+0.43%
$1.86 million $351,560
Jun 26, 3 PM $0.00185
+2.87%
$1.85 million $340,719
Jun 26, 2 PM $0.0018
+0.79%
$1.8 million $334,231
Jun 26, 1 PM $0.00179
+4.98%
$1.79 million $334,919
Jun 26, 12 PM $0.0017
-0.50%
$1.7 million $326,394
Jun 26, 11 AM $0.00171
-0.22%
$1.71 million $326,303
Jun 26, 10 AM $0.00172
-1.16%
$1.72 million $331,305
Jun 26, 9 AM $0.00174
-1.84%
$1.74 million $333,558
Jun 26, 8 AM $0.00177
-0.72%
$1.77 million $331,658
Jun 26, 7 AM $0.00178
+1.06%
$1.78 million $326,988
Jun 26, 6 AM $0.00176
+0.82%
$1.76 million $319,545
Jun 26, 5 AM $0.00175
-0.60%
$1.75 million $323,531
Jun 26, 4 AM $0.00176
-0.64%
$1.76 million $316,187
Jun 26, 3 AM $0.00178
+2.08%
$1.78 million $319,082
Jun 26, 2 AM $0.00174
-1.21%
$1.74 million $331,717
Jun 26, 1 AM $0.00176
-1.21%
$1.76 million $333,637
Jun 26, 12 AM $0.00178
-1.14%
$1.78 million $335,087