HyperGPT Historical Data

HGPT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.00175
-0.55%
$1.75 million $340,284
Jun 30, 1 AM $0.00176
+0.25%
$1.76 million $339,249
Jun 30, 12 AM $0.00175
-1.43%
$1.75 million $338,113
Jun 29, 11 PM $0.00178
+0.17%
$1.78 million $334,382
Jun 29, 10 PM $0.00178
-0.64%
$1.78 million $329,461
Jun 29, 9 PM $0.00179
+0.90%
$1.79 million $330,289
Jun 29, 8 PM $0.00177
+0.02%
$1.77 million $329,704
Jun 29, 7 PM $0.00177
+1.18%
$1.77 million $325,788
Jun 29, 6 PM $0.00175
-0.46%
$1.75 million $322,940
Jun 29, 5 PM $0.00176
+1.18%
$1.76 million $317,312
Jun 29, 4 PM $0.00174
-0.79%
$1.74 million $316,125
Jun 29, 3 PM $0.00175
+0.86%
$1.75 million $318,536
Jun 29, 2 PM $0.00174
+0.51%
$1.74 million $318,821
Jun 29, 1 PM $0.00173
+0.20%
$1.73 million $318,098
Jun 29, 12 PM $0.00173
+0.92%
$1.73 million $318,224
Jun 29, 11 AM $0.00171
-0.65%
$1.71 million $319,196
Jun 29, 10 AM $0.00172
+1.91%
$1.72 million $320,966
Jun 29, 9 AM $0.00169
-0.04%
$1.69 million $318,391
Jun 29, 8 AM $0.00169
-0.16%
$1.69 million $303,980
Jun 29, 7 AM $0.00169
-0.37%
$1.69 million $290,335
Jun 29, 6 AM $0.0017
-0.87%
$1.7 million $290,261
Jun 29, 5 AM $0.00171
+0.63%
$1.71 million $291,743
Jun 29, 4 AM $0.0017
-0.18%
$1.7 million $287,579
Jun 29, 3 AM $0.00171
+0.05%
$1.71 million $287,023
Jun 29, 2 AM $0.00171
+0.89%
$1.71 million $287,085
Jun 29, 1 AM $0.00169
-0.46%
$1.69 million $287,989
Jun 29, 12 AM $0.0017
-0.17%
$1.7 million $288,703
Jun 28, 11 PM $0.0017
+1.01%
$1.7 million $293,753
Jun 28, 10 PM $0.00169
-0.25%
$1.69 million $306,604
Jun 28, 9 PM $0.00169
-1.58%
$1.69 million $304,254
Jun 28, 8 PM $0.00172
-0.04%
$1.72 million $301,687
Jun 28, 7 PM $0.00172
-0.43%
$1.72 million $304,951
Jun 28, 6 PM $0.00172
-0.66%
$1.72 million $302,961
Jun 28, 5 PM $0.00173
+0.01%
$1.73 million $299,026
Jun 28, 4 PM $0.00173
-0.43%
$1.73 million $295,241
Jun 28, 3 PM $0.00174
+0.10%
$1.74 million $290,787
Jun 28, 2 PM $0.00174
-0.02%
$1.74 million $292,588
Jun 28, 1 PM $0.00174
-0.17%
$1.74 million $299,345
Jun 28, 12 PM $0.00174
-0.24%
$1.74 million $302,572
Jun 28, 11 AM $0.00174
+0.45%
$1.74 million $305,590
Jun 28, 10 AM $0.00174
+0.08%
$1.74 million $314,528
Jun 28, 9 AM $0.00174
-0.39%
$1.74 million $315,793
Jun 28, 8 AM $0.00174
+0.66%
$1.74 million $316,573
Jun 28, 7 AM $0.00173
-0.66%
$1.73 million $316,227
Jun 28, 6 AM $0.00174
-0.32%
$1.74 million $314,999
Jun 28, 5 AM $0.00175
+0.07%
$1.75 million $310,724
Jun 28, 4 AM $0.00175
+0.73%
$1.75 million $309,602
Jun 28, 3 AM $0.00173
+0.39%
$1.73 million $313,304
Jun 28, 2 AM $0.00173
-0.04%
$1.73 million $316,401
Jun 28, 1 AM $0.00173
-0.02%
$1.73 million $319,419