HyperGPT Historical Data

HGPT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $0.00148
+0.47%
$1.48 million $370,302
Jul 2, 3 AM $0.00147
+0.25%
$1.47 million $364,567
Jul 2, 2 AM $0.00147
+0.27%
$1.47 million $362,901
Jul 2, 1 AM $0.00146
+0.99%
$1.46 million $362,571
Jul 2, 12 AM $0.00145
-0.30%
$1.45 million $360,294
Jul 1, 11 PM $0.00145
-1.35%
$1.45 million $358,868
Jul 1, 10 PM $0.00147
-1.42%
$1.47 million $353,763
Jul 1, 9 PM $0.00149
-0.10%
$1.49 million $348,156
Jul 1, 8 PM $0.0015
-1.35%
$1.5 million $347,416
Jul 1, 7 PM $0.00152
-1.22%
$1.52 million $339,735
Jul 1, 6 PM $0.00153
-0.78%
$1.53 million $328,847
Jul 1, 5 PM $0.00155
-0.06%
$1.55 million $309,040
Jul 1, 4 PM $0.00155
-0.92%
$1.55 million $296,854
Jul 1, 3 PM $0.00156
+1.52%
$1.56 million $289,609
Jul 1, 2 PM $0.00154
-0.69%
$1.54 million $289,620
Jul 1, 1 PM $0.00155
+2.19%
$1.55 million $299,541
Jul 1, 12 PM $0.00152
-0.32%
$1.52 million $303,244
Jul 1, 11 AM $0.00152
-0.15%
$1.52 million $302,901
Jul 1, 10 AM $0.00152
-1.83%
$1.52 million $296,971
Jul 1, 9 AM $0.00155
+0.04%
$1.55 million $299,455
Jul 1, 8 AM $0.00155
-0.81%
$1.55 million $300,568
Jul 1, 7 AM $0.00156
-0.65%
$1.56 million $299,470
Jul 1, 6 AM $0.00157
-0.67%
$1.57 million $299,329
Jul 1, 5 AM $0.00159
-0.72%
$1.59 million $299,714
Jul 1, 4 AM $0.0016
-0.10%
$1.6 million $300,912
Jul 1, 3 AM $0.0016
+0.17%
$1.6 million $302,180
Jul 1, 2 AM $0.0016
+1.32%
$1.6 million $303,837
Jul 1, 1 AM $0.00157
-0.12%
$1.57 million $303,624
Jul 1, 12 AM $0.00158
-0.74%
$1.58 million $302,735
Jun 30, 11 PM $0.00159
-0.50%
$1.59 million $307,602
Jun 30, 10 PM $0.0016
-0.12%
$1.6 million $312,782
Jun 30, 9 PM $0.0016
-0.25%
$1.6 million $314,497
Jun 30, 8 PM $0.0016
-1.96%
$1.6 million $317,092
Jun 30, 7 PM $0.00164
-1.17%
$1.64 million $324,995
Jun 30, 6 PM $0.00165
+0.38%
$1.65 million $325,146
Jun 30, 5 PM $0.00165
+0.08%
$1.65 million $334,552
Jun 30, 4 PM $0.00165
-0.67%
$1.65 million $342,067
Jun 30, 3 PM $0.00166
-0.05%
$1.66 million $345,465
Jun 30, 2 PM $0.00166
-0.02%
$1.66 million $341,497
Jun 30, 1 PM $0.00166
+0.41%
$1.66 million $325,333
Jun 30, 12 PM $0.00165
-1.44%
$1.65 million $319,056
Jun 30, 11 AM $0.00168
-0.34%
$1.68 million $314,492
Jun 30, 10 AM $0.00168
+0.98%
$1.68 million $308,349
Jun 30, 9 AM $0.00167
-3.48%
$1.67 million $308,290
Jun 30, 8 AM $0.00173
-0.67%
$1.73 million $320,418
Jun 30, 7 AM $0.00174
+0.03%
$1.74 million $333,441
Jun 30, 6 AM $0.00174
-0.50%
$1.74 million $333,587
Jun 30, 5 AM $0.00175
-0.65%
$1.75 million $335,082
Jun 30, 4 AM $0.00176
+0.84%
$1.76 million $340,340
Jun 30, 3 AM $0.00174
-0.34%
$1.74 million $340,512