HyperGPT Historical Data

HGPT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $0.00149
-0.31%
$1.49 million $295,941
Jul 4, 4 AM $0.00149
+0.51%
$1.49 million $297,959
Jul 4, 3 AM $0.00148
+0.65%
$1.48 million $301,939
Jul 4, 2 AM $0.00147
+0.25%
$1.47 million $311,331
Jul 4, 1 AM $0.00147
-0.55%
$1.47 million $313,489
Jul 4, 12 AM $0.00148
+0.36%
$1.48 million $313,995
Jul 3, 11 PM $0.00147
-0.09%
$1.47 million $316,680
Jul 3, 10 PM $0.00148
-0.16%
$1.48 million $319,582
Jul 3, 9 PM $0.00148
+0.30%
$1.48 million $320,823
Jul 3, 8 PM $0.00147
+0.42%
$1.47 million $323,798
Jul 3, 7 PM $0.00147
-0.01%
$1.47 million $331,622
Jul 3, 6 PM $0.00147
+0.05%
$1.47 million $337,304
Jul 3, 5 PM $0.00147
+0.73%
$1.47 million $344,194
Jul 3, 4 PM $0.00146
-0.34%
$1.46 million $347,962
Jul 3, 3 PM $0.00146
-0.03%
$1.46 million $347,879
Jul 3, 2 PM $0.00146
+0.66%
$1.46 million $348,085
Jul 3, 1 PM $0.00145
+0.55%
$1.45 million $344,998
Jul 3, 12 PM $0.00144
+0.55%
$1.44 million $339,771
Jul 3, 11 AM $0.00143
-0.24%
$1.43 million $331,372
Jul 3, 10 AM $0.00144
-1.92%
$1.44 million $317,864
Jul 3, 9 AM $0.00147
-0.06%
$1.47 million $314,911
Jul 3, 8 AM $0.00147
+0.37%
$1.47 million $319,332
Jul 3, 7 AM $0.00146
+0.20%
$1.46 million $319,539
Jul 3, 6 AM $0.00146
+0.09%
$1.46 million $325,035
Jul 3, 5 AM $0.00146
+0.77%
$1.46 million $337,118
Jul 3, 4 AM $0.00145
-0.27%
$1.45 million $347,675
Jul 3, 3 AM $0.00145
+0.09%
$1.45 million $350,141
Jul 3, 2 AM $0.00145
-0.27%
$1.45 million $340,216
Jul 3, 1 AM $0.00145
+0.59%
$1.45 million $338,062
Jul 3, 12 AM $0.00144
-1.57%
$1.44 million $340,241
Jul 2, 11 PM $0.00146
+0.30%
$1.46 million $339,030
Jul 2, 10 PM $0.00146
-0.14%
$1.46 million $339,957
Jul 2, 9 PM $0.00146
-0.61%
$1.46 million $345,773
Jul 2, 8 PM $0.00147
+0.14%
$1.47 million $346,972
Jul 2, 7 PM $0.00147
-0.64%
$1.47 million $347,507
Jul 2, 6 PM $0.00148
+0.39%
$1.48 million $360,649
Jul 2, 5 PM $0.00147
-1.05%
$1.47 million $375,788
Jul 2, 4 PM $0.00149
-0.05%
$1.49 million $384,148
Jul 2, 3 PM $0.00149
-0.01%
$1.49 million $389,172
Jul 2, 2 PM $0.00149
-0.48%
$1.49 million $392,392
Jul 2, 1 PM $0.0015
+1.06%
$1.5 million $396,691
Jul 2, 12 PM $0.00148
-0.14%
$1.48 million $398,476
Jul 2, 11 AM $0.00149
+1.62%
$1.49 million $402,020
Jul 2, 10 AM $0.00146
+0.31%
$1.46 million $413,629
Jul 2, 9 AM $0.00146
+0.62%
$1.46 million $410,602
Jul 2, 8 AM $0.00145
+0.21%
$1.45 million $402,057
Jul 2, 7 AM $0.00144
-2.11%
$1.44 million $399,357
Jul 2, 6 AM $0.00148
-0.01%
$1.48 million $393,968
Jul 2, 5 AM $0.00148
-0.18%
$1.48 million $381,666
Jul 2, 4 AM $0.00148
+0.47%
$1.48 million $370,302