HyperGPT Historical Data

HGPT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0323
+61.06%
$19.08 million $12.69 million
Sep 16 $0.0208
+6.67%
$11.69 million $12.01 million
Sep 9 $0.02
+0.38%
$11.4 million $12.39 million
Sep 2 $0.0199
-17.02%
$11.2 million $12.3 million
Aug 26 $0.024
-6.30%
$13.47 million $13.66 million
Aug 19 $0.0263
+15.67%
$14.37 million $10.81 million
Aug 12 $0.0234
-5.91%
$12.77 million $14.3 million
Aug 5 $0.0264
-6.83%
$13.37 million $13.5 million
Jul 29 $0.0277
-17.17%
$15.22 million $9.3 million
Jul 22 $0.0364
-5.66%
$17.97 million $15.5 million
Jul 15 $0.0407
+6.81%
$20.73 million $16.96 million
Jul 8 $0.0392
+47.45%
$20.5 million $14.95 million
Jul 1 $0.029
-33.33%
$13.7 million $16.12 million
Jun 24 $0.0421
-8.76%
$43.61 million $19.77 million
Jun 17 $0.046
-17.84%
$46.22 million $22.1 million
Jun 10 $0.0565
-14.77%
$56.03 million $34.58 million
Jun 3 $0.0676
+20.95%
$66.36 million $32.64 million
May 27 $0.0559
-9.39%
$55.87 million $34.53 million
May 20 $0.063
+2.86%
$61.66 million $24.57 million
May 13 $0.0622
-2.13%
$61.27 million $28.4 million
May 6 $0.0636
-10.33%
$63.53 million $27.02 million
Apr 29 $0.0677
+9.46%
$70.9 million $30.47 million
Apr 22 $0.0624
-8.37%
$61.89 million $29.3 million
Apr 15 $0.0692
-11.80%
$68.13 million $31.65 million
Apr 8 $0.0768
+1.34%
$78.45 million $49.69 million
Apr 1 $0.0831
-1.04%
$75.77 million $33.98 million
Mar 25 $0.0877
+68.16%
$83.98 million $47.45 million
Mar 18 $0.0507
-19.67%
$52.06 million $22.17 million
Mar 11 $0.0489
-25.98%
$63.15 million $21.07 million
Mar 4 $0.0663
+72.72%
$66.22 million $27.61 million
Feb 26 $0.0384
+31.57%
$38.4 million $19.54 million
Feb 19 $0.0292
-7.34%
$29.23 million $19.06 million
Feb 12 $0.0317
+75.32%
$31.68 million $8.83 million
Feb 5 $0.0179
+28.02%
$17.28 million $4.04 million
Jan 29 $0.0139
+38.16%
$13.94 million $4.22 million
Jan 22 $0.0107
+39.00%
$10.09 million $1.41 million
Jan 15 $0.00786
+4.45%
$7.7 million $998,009
Jan 8 $0.00794
+12.84%
$7.56 million $1.26 million
Jan 1 $0.00712
-9.77%
$7.04 million $1.3 million
Dec 25 $0.00738
+0.67%
$7.9 million $1.65 million
Dec 18 $0.00741
+26.09%
$7.33 million $1.72 million
Dec 11 $0.00623
+24.06%
$5.88 million $2.69 million
Dec 4 $0.00492
-28.71%
$5.03 million $1.87 million
Nov 27 $0.00697
+19.06%
$6.97 million $1.86 million
Nov 20 $0.00595
+22.19%
$5.85 million $1.28 million
Nov 13 $0.00495
+1.43%
$4.87 million $1.4 million
Nov 6 $0.00529
-15.44%
$4.88 million $1.23 million
Oct 30 $0.00674
+66.76%
$6.21 million $1.33 million
Oct 23 $0.00404
-2.89%
$4.04 million $531,525
Oct 16 $0.00416
+0.91%
$4.16 million $731,755