HyperGPT Historical Data

HGPT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $0.00159
-1.24%
$1.59 million $195,323
Aug 28, 4 PM $0.00161
-0.61%
$1.61 million $199,491
Aug 28, 3 PM $0.00162
-1.08%
$1.62 million $199,097
Aug 28, 2 PM $0.00164
+3.36%
$1.64 million $204,425
Aug 28, 1 PM $0.00158
-0.05%
$1.58 million $202,184
Aug 28, 12 PM $0.00158
-1.09%
$1.58 million $202,179
Aug 28, 11 AM $0.0016
+2.54%
$1.6 million $195,674
Aug 28, 10 AM $0.00156
-0.08%
$1.56 million $186,773
Aug 28, 9 AM $0.00156
+0.21%
$1.56 million $186,948
Aug 28, 8 AM $0.00156
-0.29%
$1.56 million $191,559
Aug 28, 7 AM $0.00157
-1.21%
$1.57 million $197,964
Aug 28, 6 AM $0.00158
+0.03%
$1.58 million $200,507
Aug 28, 5 AM $0.00158
+0.11%
$1.58 million $208,330
Aug 28, 4 AM $0.00157
+0.14%
$1.57 million $203,486
Aug 28, 3 AM $0.00157
+0.42%
$1.57 million $196,543
Aug 28, 2 AM $0.00157
-1.42%
$1.57 million $194,274
Aug 28, 1 AM $0.00159
-1.27%
$1.59 million $193,500
Aug 28, 12 AM $0.00162
+0.54%
$1.62 million $190,996
Aug 27, 11 PM $0.00161
-0.08%
$1.61 million $191,396
Aug 27, 10 PM $0.00161
+0.44%
$1.61 million $191,141
Aug 27, 9 PM $0.0016
-0.22%
$1.6 million $190,767
Aug 27, 8 PM $0.0016
-0.35%
$1.6 million $182,578
Aug 27, 7 PM $0.00161
+1.18%
$1.61 million $181,120
Aug 27, 6 PM $0.00159
+4.96%
$1.59 million $180,369
Aug 27, 5 PM $0.00152
-1.17%
$1.52 million $172,496
Aug 27, 4 PM $0.00153
+1.82%
$1.53 million $166,385
Aug 27, 3 PM $0.00151
+0.48%
$1.51 million $158,988
Aug 27, 2 PM $0.0015
+1.06%
$1.5 million $156,397
Aug 27, 1 PM $0.00148
+1.01%
$1.48 million $153,789
Aug 27, 12 PM $0.00147
+0.76%
$1.47 million $159,625
Aug 27, 11 AM $0.00146
-0.44%
$1.46 million $164,620
Aug 27, 10 AM $0.00147
-0.02%
$1.47 million $166,264
Aug 27, 9 AM $0.00147
-0.01%
$1.47 million $167,583
Aug 27, 8 AM $0.00147
+2.45%
$1.47 million $168,855
Aug 27, 7 AM $0.00143
+2.85%
$1.43 million $170,211
Aug 27, 6 AM $0.00139
-0.84%
$1.39 million $167,821
Aug 27, 5 AM $0.0014
+0.61%
$1.4 million $157,980
Aug 27, 4 AM $0.00139
+0.60%
$1.39 million $157,399
Aug 27, 3 AM $0.00139
-0.55%
$1.39 million $156,572
Aug 27, 2 AM $0.00139
-0.21%
$1.39 million $155,914
Aug 27, 1 AM $0.00139
+0.42%
$1.39 million $155,365
Aug 27, 12 AM $0.00138
-1.07%
$1.38 million $155,646
Aug 26, 11 PM $0.0014
+2.05%
$1.4 million $156,291
Aug 26, 10 PM $0.00137
+1.44%
$1.37 million $161,756
Aug 26, 9 PM $0.00135
+1.18%
$1.35 million $170,308
Aug 26, 8 PM $0.00133
+0.09%
$1.33 million $172,855
Aug 26, 7 PM $0.00133
-0.29%
$1.33 million $174,275
Aug 26, 6 PM $0.00134
-0.03%
$1.34 million $174,680
Aug 26, 5 PM $0.00134
+1.38%
$1.34 million $174,990
Aug 26, 4 PM $0.00132
-0.18%
$1.32 million $174,545