HyperGPT Historical Data

HGPT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $0.00138
+0.51%
$1.38 million $320,137
Jul 6, 5 AM $0.00138
-0.85%
$1.38 million $316,482
Jul 6, 4 AM $0.00139
-0.07%
$1.39 million $308,984
Jul 6, 3 AM $0.00139
-0.92%
$1.39 million $303,269
Jul 6, 2 AM $0.0014
+1.54%
$1.4 million $302,597
Jul 6, 1 AM $0.00138
-1.10%
$1.38 million $303,138
Jul 6, 12 AM $0.0014
+0.80%
$1.4 million $303,716
Jul 5, 11 PM $0.00138
-0.18%
$1.38 million $303,853
Jul 5, 10 PM $0.00139
-0.26%
$1.39 million $302,346
Jul 5, 9 PM $0.00139
+0.18%
$1.39 million $301,416
Jul 5, 8 PM $0.00139
+0.52%
$1.39 million $298,600
Jul 5, 7 PM $0.00138
+0.63%
$1.38 million $301,749
Jul 5, 6 PM $0.00137
-0.12%
$1.37 million $306,400
Jul 5, 5 PM $0.00137
-1.02%
$1.37 million $306,349
Jul 5, 4 PM $0.00139
-1.04%
$1.39 million $299,512
Jul 5, 3 PM $0.0014
-0.22%
$1.4 million $290,823
Jul 5, 2 PM $0.00141
+0.14%
$1.41 million $286,929
Jul 5, 1 PM $0.0014
-1.75%
$1.4 million $288,428
Jul 5, 12 PM $0.00143
+0.71%
$1.43 million $283,590
Jul 5, 11 AM $0.00142
-0.30%
$1.42 million $280,002
Jul 5, 10 AM $0.00142
+0.60%
$1.42 million $265,688
Jul 5, 9 AM $0.00142
-0.19%
$1.42 million $262,519
Jul 5, 8 AM $0.00142
+0.34%
$1.42 million $270,156
Jul 5, 7 AM $0.00141
-0.10%
$1.41 million $268,779
Jul 5, 6 AM $0.00141
-0.18%
$1.41 million $265,718
Jul 5, 5 AM $0.00142
-0.15%
$1.42 million $262,286
Jul 5, 4 AM $0.00142
+0.27%
$1.42 million $258,496
Jul 5, 3 AM $0.00142
+0.38%
$1.42 million $257,129
Jul 5, 2 AM $0.00141
-0.71%
$1.41 million $259,347
Jul 5, 1 AM $0.00142
-0.81%
$1.42 million $262,216
Jul 5, 12 AM $0.00143
-0.96%
$1.43 million $264,342
Jul 4, 11 PM $0.00145
-0.64%
$1.45 million $266,040
Jul 4, 10 PM $0.00146
-0.07%
$1.46 million $267,419
Jul 4, 9 PM $0.00146
+0.48%
$1.46 million $264,107
Jul 4, 8 PM $0.00145
-0.25%
$1.45 million $263,779
Jul 4, 7 PM $0.00146
+0.06%
$1.46 million $258,550
Jul 4, 6 PM $0.00145
-1.42%
$1.45 million $251,222
Jul 4, 5 PM $0.00147
+0.51%
$1.47 million $248,618
Jul 4, 4 PM $0.00147
-0.43%
$1.47 million $247,997
Jul 4, 3 PM $0.00147
+0.12%
$1.47 million $249,509
Jul 4, 2 PM $0.00147
-0.16%
$1.47 million $251,161
Jul 4, 1 PM $0.00147
-0.26%
$1.47 million $254,116
Jul 4, 12 PM $0.00148
+0.63%
$1.48 million $260,540
Jul 4, 11 AM $0.00147
-0.54%
$1.47 million $271,262
Jul 4, 10 AM $0.00148
-0.39%
$1.48 million $286,034
Jul 4, 9 AM $0.00148
-0.03%
$1.48 million $287,205
Jul 4, 8 AM $0.00148
-0.51%
$1.48 million $283,423
Jul 4, 7 AM $0.00149
+0.36%
$1.49 million $289,150
Jul 4, 6 AM $0.00149
-0.15%
$1.49 million $292,612
Jul 4, 5 AM $0.00149
-0.31%
$1.49 million $295,941