HyperGPT Historical Data

HGPT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $0.00132
+0.07%
$1.32 million $330,587
Jul 8, 6 AM $0.00132
+0.10%
$1.32 million $339,706
Jul 8, 5 AM $0.00132
-0.39%
$1.32 million $339,232
Jul 8, 4 AM $0.00132
+0.94%
$1.32 million $344,286
Jul 8, 3 AM $0.00131
-0.12%
$1.31 million $350,483
Jul 8, 2 AM $0.00131
-0.78%
$1.31 million $351,798
Jul 8, 1 AM $0.00132
-0.27%
$1.32 million $351,373
Jul 8, 12 AM $0.00132
+0.23%
$1.32 million $350,045
Jul 7, 11 PM $0.00132
-0.18%
$1.32 million $348,085
Jul 7, 10 PM $0.00132
+0.09%
$1.32 million $345,673
Jul 7, 9 PM $0.00132
-0.29%
$1.32 million $343,162
Jul 7, 8 PM $0.00133
-0.60%
$1.33 million $338,556
Jul 7, 7 PM $0.00133
-0.12%
$1.33 million $337,157
Jul 7, 6 PM $0.00134
-0.71%
$1.34 million $334,619
Jul 7, 5 PM $0.00135
-1.10%
$1.35 million $333,410
Jul 7, 4 PM $0.00136
-0.46%
$1.36 million $332,621
Jul 7, 3 PM $0.00137
+1.16%
$1.37 million $334,801
Jul 7, 2 PM $0.00136
+0.78%
$1.36 million $334,425
Jul 7, 1 PM $0.00135
-0.89%
$1.35 million $333,177
Jul 7, 12 PM $0.00136
+0.00%
$1.36 million $327,338
Jul 7, 11 AM $0.00136
-1.13%
$1.36 million $317,785
Jul 7, 10 AM $0.00137
+0.39%
$1.37 million $321,992
Jul 7, 9 AM $0.00137
+0.56%
$1.37 million $318,807
Jul 7, 8 AM $0.00136
-0.12%
$1.36 million $316,874
Jul 7, 7 AM $0.00136
+0.01%
$1.36 million $322,631
Jul 7, 6 AM $0.00136
+0.74%
$1.36 million $321,032
Jul 7, 5 AM $0.00135
+0.14%
$1.35 million $321,817
Jul 7, 4 AM $0.00135
-0.28%
$1.35 million $325,926
Jul 7, 3 AM $0.00135
-0.74%
$1.35 million $326,013
Jul 7, 2 AM $0.00136
-0.46%
$1.36 million $324,493
Jul 7, 1 AM $0.00137
-0.47%
$1.37 million $324,107
Jul 7, 12 AM $0.00138
+1.55%
$1.38 million $323,422
Jul 6, 11 PM $0.00136
-0.75%
$1.36 million $323,564
Jul 6, 10 PM $0.00137
-0.07%
$1.37 million $324,381
Jul 6, 9 PM $0.00137
+0.40%
$1.37 million $320,684
Jul 6, 8 PM $0.00137
-0.46%
$1.37 million $313,967
Jul 6, 7 PM $0.00137
-0.02%
$1.37 million $314,009
Jul 6, 6 PM $0.00137
+0.25%
$1.37 million $314,288
Jul 6, 5 PM $0.00137
+0.14%
$1.37 million $315,077
Jul 6, 4 PM $0.00137
+0.04%
$1.37 million $322,625
Jul 6, 3 PM $0.00137
+1.03%
$1.37 million $328,436
Jul 6, 2 PM $0.00135
+0.36%
$1.35 million $330,128
Jul 6, 1 PM $0.00135
-0.08%
$1.35 million $327,192
Jul 6, 12 PM $0.00135
-1.23%
$1.35 million $327,178
Jul 6, 11 AM $0.00137
+0.17%
$1.37 million $326,849
Jul 6, 10 AM $0.00137
+0.43%
$1.37 million $332,736
Jul 6, 9 AM $0.00136
-0.24%
$1.36 million $338,407
Jul 6, 8 AM $0.00136
-0.94%
$1.36 million $336,323
Jul 6, 7 AM $0.00138
-0.42%
$1.38 million $327,784
Jul 6, 6 AM $0.00138
+0.51%
$1.38 million $320,137