HyperGPT Historical Data

HGPT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $0.00131
-0.09%
$1.31 million $302,038
Jul 10, 8 AM $0.00131
+0.57%
$1.31 million $301,970
Jul 10, 7 AM $0.0013
+0.22%
$1.3 million $302,328
Jul 10, 6 AM $0.0013
-0.33%
$1.3 million $301,198
Jul 10, 5 AM $0.0013
+0.30%
$1.3 million $304,738
Jul 10, 4 AM $0.0013
-0.12%
$1.3 million $311,235
Jul 10, 3 AM $0.0013
-0.35%
$1.3 million $315,738
Jul 10, 2 AM $0.00131
+0.43%
$1.31 million $313,535
Jul 10, 1 AM $0.0013
+0.00%
$1.3 million $321,634
Jul 10, 12 AM $0.0013
+0.06%
$1.3 million $329,246
Jul 9, 11 PM $0.0013
-0.18%
$1.3 million $328,299
Jul 9, 10 PM $0.0013
-0.30%
$1.3 million $327,824
Jul 9, 9 PM $0.00131
-0.09%
$1.31 million $321,251
Jul 9, 8 PM $0.00131
+0.00%
$1.31 million $321,418
Jul 9, 7 PM $0.00131
-0.18%
$1.31 million $320,795
Jul 9, 6 PM $0.00131
+0.64%
$1.31 million $318,251
Jul 9, 5 PM $0.0013
-1.50%
$1.3 million $321,493
Jul 9, 4 PM $0.00132
+0.16%
$1.32 million $320,333
Jul 9, 3 PM $0.00132
-0.27%
$1.32 million $320,233
Jul 9, 2 PM $0.00132
-0.18%
$1.32 million $311,260
Jul 9, 1 PM $0.00132
+0.13%
$1.32 million $308,961
Jul 9, 12 PM $0.00132
-0.05%
$1.32 million $306,896
Jul 9, 11 AM $0.00132
-0.19%
$1.32 million $306,207
Jul 9, 10 AM $0.00133
-0.15%
$1.33 million $303,160
Jul 9, 9 AM $0.00133
+0.03%
$1.33 million $302,131
Jul 9, 8 AM $0.00133
+0.25%
$1.33 million $298,874
Jul 9, 7 AM $0.00133
+0.30%
$1.33 million $294,700
Jul 9, 6 AM $0.00132
+0.17%
$1.32 million $295,261
Jul 9, 5 AM $0.00132
+0.57%
$1.32 million $296,128
Jul 9, 4 AM $0.00131
+0.48%
$1.31 million $289,255
Jul 9, 3 AM $0.00131
+0.52%
$1.31 million $282,079
Jul 9, 2 AM $0.0013
+0.00%
$1.3 million $277,368
Jul 9, 1 AM $0.0013
-0.53%
$1.3 million $264,441
Jul 9, 12 AM $0.00131
+0.15%
$1.31 million $255,283
Jul 8, 11 PM $0.00131
-0.05%
$1.31 million $254,624
Jul 8, 10 PM $0.00131
-0.19%
$1.31 million $255,690
Jul 8, 9 PM $0.00131
+0.35%
$1.31 million $263,952
Jul 8, 8 PM $0.0013
-0.57%
$1.3 million $274,425
Jul 8, 7 PM $0.00131
+0.14%
$1.31 million $276,149
Jul 8, 6 PM $0.00131
+0.41%
$1.31 million $279,608
Jul 8, 5 PM $0.0013
-0.01%
$1.3 million $276,350
Jul 8, 4 PM $0.0013
+0.51%
$1.3 million $277,067
Jul 8, 3 PM $0.0013
-0.17%
$1.3 million $275,651
Jul 8, 2 PM $0.0013
-0.57%
$1.3 million $276,176
Jul 8, 1 PM $0.00131
-0.05%
$1.31 million $279,827
Jul 8, 12 PM $0.00131
-0.42%
$1.31 million $291,006
Jul 8, 11 AM $0.00131
+0.35%
$1.31 million $306,040
Jul 8, 10 AM $0.00131
+0.49%
$1.31 million $310,579
Jul 8, 9 AM $0.0013
-0.34%
$1.3 million $310,905
Jul 8, 8 AM $0.00131
-1.00%
$1.31 million $318,984