HyperGPT Historical Data

HGPT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $0.00132
-0.03%
$1.32 million $319,983
Jul 12, 9 AM $0.00132
+0.35%
$1.32 million $318,677
Jul 12, 8 AM $0.00132
+0.34%
$1.32 million $320,137
Jul 12, 7 AM $0.00131
+0.19%
$1.31 million $329,838
Jul 12, 6 AM $0.00131
-0.46%
$1.31 million $327,575
Jul 12, 5 AM $0.00132
-0.07%
$1.32 million $316,401
Jul 12, 4 AM $0.00132
-0.20%
$1.32 million $314,537
Jul 12, 3 AM $0.00132
+0.38%
$1.32 million $314,325
Jul 12, 2 AM $0.00131
+0.34%
$1.31 million $312,584
Jul 12, 1 AM $0.00131
+0.73%
$1.31 million $311,229
Jul 12, 12 AM $0.0013
-0.09%
$1.3 million $312,047
Jul 11, 11 PM $0.0013
-0.66%
$1.3 million $314,337
Jul 11, 10 PM $0.00131
+0.27%
$1.31 million $328,371
Jul 11, 9 PM $0.0013
-0.04%
$1.3 million $330,806
Jul 11, 8 PM $0.0013
+0.14%
$1.3 million $335,045
Jul 11, 7 PM $0.0013
+0.56%
$1.3 million $341,543
Jul 11, 6 PM $0.00129
-0.68%
$1.29 million $346,478
Jul 11, 5 PM $0.0013
+0.15%
$1.3 million $360,742
Jul 11, 4 PM $0.0013
+0.11%
$1.3 million $369,428
Jul 11, 3 PM $0.0013
-0.73%
$1.3 million $366,820
Jul 11, 2 PM $0.00131
-0.10%
$1.31 million $359,819
Jul 11, 1 PM $0.00131
+0.24%
$1.31 million $358,490
Jul 11, 12 PM $0.00131
+0.11%
$1.31 million $355,007
Jul 11, 11 AM $0.00131
+0.27%
$1.31 million $356,384
Jul 11, 10 AM $0.0013
+0.17%
$1.3 million $358,006
Jul 11, 9 AM $0.0013
-0.38%
$1.3 million $360,708
Jul 11, 8 AM $0.0013
+0.14%
$1.3 million $358,670
Jul 11, 7 AM $0.0013
+0.04%
$1.3 million $350,335
Jul 11, 6 AM $0.0013
-0.08%
$1.3 million $349,606
Jul 11, 5 AM $0.0013
-0.94%
$1.3 million $348,430
Jul 11, 4 AM $0.00132
-0.06%
$1.32 million $346,603
Jul 11, 3 AM $0.00132
+0.44%
$1.32 million $347,865
Jul 11, 2 AM $0.00131
-0.07%
$1.31 million $353,876
Jul 11, 1 AM $0.00131
+0.21%
$1.31 million $358,867
Jul 11, 12 AM $0.00131
-0.40%
$1.31 million $360,553
Jul 10, 11 PM $0.00132
+0.31%
$1.32 million $359,473
Jul 10, 10 PM $0.00131
+0.30%
$1.31 million $348,900
Jul 10, 9 PM $0.00131
+0.21%
$1.31 million $345,662
Jul 10, 8 PM $0.00131
-0.09%
$1.31 million $341,412
Jul 10, 7 PM $0.00131
+0.63%
$1.31 million $334,172
Jul 10, 6 PM $0.0013
-0.41%
$1.3 million $328,720
Jul 10, 5 PM $0.00131
-0.38%
$1.31 million $315,779
Jul 10, 4 PM $0.00131
+0.58%
$1.31 million $307,245
Jul 10, 3 PM $0.0013
-0.04%
$1.3 million $306,545
Jul 10, 2 PM $0.0013
-0.85%
$1.3 million $310,796
Jul 10, 1 PM $0.00131
+0.12%
$1.31 million $308,143
Jul 10, 12 PM $0.00131
+0.14%
$1.31 million $307,564
Jul 10, 11 AM $0.00131
-0.37%
$1.31 million $305,117
Jul 10, 10 AM $0.00132
+0.53%
$1.32 million $303,504
Jul 10, 9 AM $0.00131
-0.09%
$1.31 million $302,038