HyperGPT Historical Data

HGPT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $0.00132
+0.55%
$1.32 million $323,938
Jul 14, 10 AM $0.00131
+0.01%
$1.31 million $324,515
Jul 14, 9 AM $0.00131
-0.13%
$1.31 million $326,332
Jul 14, 8 AM $0.00131
+0.01%
$1.31 million $333,184
Jul 14, 7 AM $0.00131
-0.12%
$1.31 million $334,893
Jul 14, 6 AM $0.00131
+0.06%
$1.31 million $336,528
Jul 14, 5 AM $0.00131
+0.16%
$1.31 million $338,135
Jul 14, 4 AM $0.00131
+0.25%
$1.31 million $334,490
Jul 14, 3 AM $0.00131
-0.22%
$1.31 million $328,783
Jul 14, 2 AM $0.00131
+0.07%
$1.31 million $323,620
Jul 14, 1 AM $0.00131
-0.66%
$1.31 million $324,090
Jul 14, 12 AM $0.00132
-0.24%
$1.32 million $326,021
Jul 13, 11 PM $0.00132
+0.38%
$1.32 million $328,274
Jul 13, 10 PM $0.00132
+0.29%
$1.32 million $328,738
Jul 13, 9 PM $0.00131
+0.31%
$1.31 million $328,848
Jul 13, 8 PM $0.00131
-0.52%
$1.31 million $318,411
Jul 13, 7 PM $0.00131
+0.78%
$1.31 million $325,343
Jul 13, 6 PM $0.0013
+0.26%
$1.3 million $324,608
Jul 13, 5 PM $0.0013
-1.07%
$1.3 million $318,698
Jul 13, 4 PM $0.00131
-0.45%
$1.31 million $315,404
Jul 13, 3 PM $0.00132
-0.56%
$1.32 million $306,037
Jul 13, 2 PM $0.00133
+1.16%
$1.33 million $305,814
Jul 13, 1 PM $0.00131
-0.23%
$1.31 million $304,516
Jul 13, 12 PM $0.00131
-0.43%
$1.31 million $305,514
Jul 13, 11 AM $0.00132
-0.24%
$1.32 million $306,151
Jul 13, 10 AM $0.00132
-0.74%
$1.32 million $304,690
Jul 13, 9 AM $0.00133
+0.16%
$1.33 million $304,083
Jul 13, 8 AM $0.00133
+0.44%
$1.33 million $296,788
Jul 13, 7 AM $0.00132
+0.40%
$1.32 million $295,108
Jul 13, 6 AM $0.00132
-0.22%
$1.32 million $296,967
Jul 13, 5 AM $0.00132
+0.46%
$1.32 million $305,206
Jul 13, 4 AM $0.00132
-0.23%
$1.32 million $306,975
Jul 13, 3 AM $0.00132
-0.71%
$1.32 million $307,129
Jul 13, 2 AM $0.00133
+1.11%
$1.33 million $307,999
Jul 13, 1 AM $0.00131
-1.54%
$1.31 million $307,430
Jul 13, 12 AM $0.00133
+0.05%
$1.33 million $306,522
Jul 12, 11 PM $0.00133
+0.19%
$1.33 million $304,148
Jul 12, 10 PM $0.00133
+0.37%
$1.33 million $302,542
Jul 12, 9 PM $0.00132
-0.50%
$1.32 million $306,238
Jul 12, 8 PM $0.00133
-0.02%
$1.33 million $307,245
Jul 12, 7 PM $0.00133
+0.28%
$1.33 million $303,523
Jul 12, 6 PM $0.00133
+0.24%
$1.33 million $302,220
Jul 12, 5 PM $0.00132
-0.38%
$1.32 million $300,593
Jul 12, 4 PM $0.00133
-0.28%
$1.33 million $298,475
Jul 12, 3 PM $0.00133
-0.14%
$1.33 million $302,586
Jul 12, 2 PM $0.00133
+0.42%
$1.33 million $311,386
Jul 12, 1 PM $0.00132
+0.08%
$1.32 million $316,047
Jul 12, 12 PM $0.00132
+0.10%
$1.32 million $318,844
Jul 12, 11 AM $0.00132
+0.04%
$1.32 million $319,362
Jul 12, 10 AM $0.00132
-0.03%
$1.32 million $319,983