HyperGPT Historical Data

HGPT Page 24
Download
Date Close Price change Market cap Trading volume
4:41 PM $0.00155
+0.06%
$1.55 million $57,582
4:40 PM $0.00155
-0.06%
$1.55 million $57,572
4:39 PM $0.00155
-0.06%
$1.55 million $57,564
4:38 PM $0.00155
+0.06%
$1.55 million $57,569
4:37 PM $0.00155
-0.13%
$1.55 million $57,560
4:36 PM $0.00155
+0.00%
$1.55 million $57,561
4:35 PM $0.00155
+0.00%
$1.55 million $57,542
4:34 PM $0.00155
+0.00%
$1.55 million $57,553
4:33 PM $0.00155
-0.13%
$1.55 million $57,551
4:32 PM $0.00156
+0.06%
$1.55 million $57,536
4:31 PM $0.00156
-0.06%
$1.55 million $57,537
4:30 PM $0.00156
+0.00%
$1.55 million $57,517
4:29 PM $0.00156
+0.51%
$1.56 million $57,554
4:28 PM $0.00155
-0.06%
$1.56 million $57,541
4:27 PM $0.00155
+0.06%
$1.56 million $57,541
4:26 PM $0.00155
-0.06%
$1.56 million $57,540
4:25 PM $0.00155
-0.13%
$1.56 million $57,516
4:24 PM $0.00155
+0.06%
$1.55 million $57,539
4:23 PM $0.00155
-0.06%
$1.55 million $57,540
4:22 PM $0.00155
+0.00%
$1.55 million $57,544
4:21 PM $0.00155
-0.06%
$1.55 million $57,532
4:20 PM $0.00155
-0.13%
$1.55 million $57,532
4:19 PM $0.00156
-0.06%
$1.56 million $57,543
4:18 PM $0.00156
-0.06%
$1.56 million $57,542
4:17 PM $0.00156
+0.00%
$1.56 million $57,541
4:16 PM $0.00156
+0.00%
$1.56 million $57,513
4:15 PM $0.00156
-0.19%
$1.56 million $57,513
4:14 PM $0.00156
+0.00%
$1.56 million $57,506
4:13 PM $0.00156
-0.06%
$1.56 million $57,500
4:12 PM $0.00156
-0.13%
$1.56 million $57,491
4:11 PM $0.00156
+0.06%
$1.56 million $57,500
4:10 PM $0.00156
-0.13%
$1.56 million $57,495
4:09 PM $0.00156
-0.06%
$1.56 million $57,483
4:08 PM $0.00156
-0.13%
$1.56 million $57,488
4:07 PM $0.00157
+0.00%
$1.56 million $57,481
4:06 PM $0.00157
+0.51%
$1.56 million $57,496
4:05 PM $0.00156
+0.06%
$1.56 million $57,515
4:04 PM $0.00156
-0.06%
$1.56 million $57,529
4:03 PM $0.00156
-0.06%
$1.56 million $57,528
4:02 PM $0.00156
-0.06%
$1.56 million $57,495
4:01 PM $0.00156
+0.00%
$1.56 million $57,493
4:00 PM $0.00156
-0.06%
$1.56 million $57,482
3:59 PM $0.00156
+0.00%
$1.56 million $57,485
3:58 PM $0.00156
-0.06%
$1.56 million $57,497
3:57 PM $0.00156
-0.25%
$1.56 million $57,483
3:56 PM $0.00157
-0.06%
$1.56 million $57,486
3:55 PM $0.00157
+0.00%
$1.56 million $57,484
3:54 PM $0.00157
-0.06%
$1.57 million $57,468
3:53 PM $0.00157
-0.06%
$1.57 million $57,464
3:52 PM $0.00157
-0.06%
$1.57 million $57,462