HyperGPT Historical Data

HGPT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $0.00136
+0.99%
$1.36 million $280,516
Jul 16, 12 PM $0.00135
-0.79%
$1.35 million $280,498
Jul 16, 11 AM $0.00136
-0.17%
$1.36 million $283,085
Jul 16, 10 AM $0.00136
+2.20%
$1.36 million $283,570
Jul 16, 9 AM $0.00133
-0.14%
$1.33 million $284,810
Jul 16, 8 AM $0.00134
-0.71%
$1.34 million $286,436
Jul 16, 7 AM $0.00135
-1.77%
$1.35 million $287,224
Jul 16, 6 AM $0.00137
-0.22%
$1.37 million $277,105
Jul 16, 5 AM $0.00137
+0.05%
$1.37 million $274,265
Jul 16, 4 AM $0.00137
-0.11%
$1.37 million $269,234
Jul 16, 3 AM $0.00137
-1.12%
$1.37 million $266,200
Jul 16, 2 AM $0.00139
-0.39%
$1.39 million $269,609
Jul 16, 1 AM $0.00139
+0.18%
$1.39 million $271,466
Jul 16, 12 AM $0.00139
-0.12%
$1.39 million $274,411
Jul 15, 11 PM $0.00139
-0.04%
$1.39 million $277,588
Jul 15, 10 PM $0.00139
+0.02%
$1.39 million $279,967
Jul 15, 9 PM $0.00139
-0.92%
$1.39 million $283,200
Jul 15, 8 PM $0.00141
+0.02%
$1.41 million $287,224
Jul 15, 7 PM $0.00141
-0.10%
$1.41 million $288,789
Jul 15, 6 PM $0.00141
+0.09%
$1.41 million $282,385
Jul 15, 5 PM $0.00141
+0.44%
$1.41 million $278,621
Jul 15, 4 PM $0.0014
-0.87%
$1.4 million $281,933
Jul 15, 3 PM $0.00141
+0.42%
$1.41 million $286,270
Jul 15, 2 PM $0.00141
+0.09%
$1.41 million $290,660
Jul 15, 1 PM $0.00141
+0.07%
$1.41 million $287,665
Jul 15, 12 PM $0.0014
+1.22%
$1.4 million $292,727
Jul 15, 11 AM $0.00139
+0.83%
$1.39 million $293,082
Jul 15, 10 AM $0.00138
-0.47%
$1.38 million $293,661
Jul 15, 9 AM $0.00138
+0.15%
$1.38 million $291,678
Jul 15, 8 AM $0.00138
+0.29%
$1.38 million $290,278
Jul 15, 7 AM $0.00138
-0.16%
$1.38 million $293,063
Jul 15, 6 AM $0.00138
-0.08%
$1.38 million $298,843
Jul 15, 5 AM $0.00138
+0.24%
$1.38 million $300,876
Jul 15, 4 AM $0.00138
-0.09%
$1.38 million $305,378
Jul 15, 3 AM $0.00138
+0.48%
$1.38 million $310,050
Jul 15, 2 AM $0.00137
-0.37%
$1.37 million $312,957
Jul 15, 1 AM $0.00138
-0.15%
$1.38 million $313,240
Jul 15, 12 AM $0.00138
+0.24%
$1.38 million $310,561
Jul 14, 11 PM $0.00138
+0.11%
$1.38 million $309,562
Jul 14, 10 PM $0.00137
+0.41%
$1.37 million $310,759
Jul 14, 9 PM $0.00137
-0.14%
$1.37 million $310,728
Jul 14, 8 PM $0.00137
+0.11%
$1.37 million $317,551
Jul 14, 7 PM $0.00137
-0.04%
$1.37 million $308,347
Jul 14, 6 PM $0.00137
+0.15%
$1.37 million $312,317
Jul 14, 5 PM $0.00137
-0.04%
$1.37 million $317,795
Jul 14, 4 PM $0.00137
-0.57%
$1.37 million $318,927
Jul 14, 3 PM $0.00137
+0.00%
$1.37 million $327,391
Jul 14, 2 PM $0.00137
+0.55%
$1.37 million $328,703
Jul 14, 1 PM $0.00137
+1.49%
$1.37 million $329,213
Jul 14, 12 PM $0.00135
+2.19%
$1.35 million $325,511