HyperGPT Historical Data

HGPT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $0.00131
+0.58%
$1.31 million $263,314
Jul 18, 1 PM $0.00131
-0.55%
$1.31 million $263,805
Jul 18, 12 PM $0.00131
+0.17%
$1.31 million $261,526
Jul 18, 11 AM $0.00131
-0.66%
$1.31 million $258,884
Jul 18, 10 AM $0.00132
+0.10%
$1.32 million $258,642
Jul 18, 9 AM $0.00132
-0.10%
$1.32 million $262,075
Jul 18, 8 AM $0.00132
-0.02%
$1.32 million $265,508
Jul 18, 7 AM $0.00132
-1.00%
$1.32 million $265,563
Jul 18, 6 AM $0.00133
-0.02%
$1.33 million $264,712
Jul 18, 5 AM $0.00133
-0.07%
$1.33 million $266,154
Jul 18, 4 AM $0.00133
-0.23%
$1.33 million $264,927
Jul 18, 3 AM $0.00134
+0.20%
$1.34 million $263,555
Jul 18, 2 AM $0.00133
+0.12%
$1.33 million $260,838
Jul 18, 1 AM $0.00133
-0.03%
$1.33 million $255,726
Jul 18, 12 AM $0.00133
+0.01%
$1.33 million $254,751
Jul 17, 11 PM $0.00133
+0.20%
$1.33 million $256,941
Jul 17, 10 PM $0.00133
-0.04%
$1.33 million $254,663
Jul 17, 9 PM $0.00133
+0.06%
$1.33 million $252,473
Jul 17, 8 PM $0.00133
+0.03%
$1.33 million $253,389
Jul 17, 7 PM $0.00133
-0.05%
$1.33 million $245,794
Jul 17, 6 PM $0.00133
+0.12%
$1.33 million $240,360
Jul 17, 5 PM $0.00133
+0.13%
$1.33 million $240,829
Jul 17, 4 PM $0.00133
+1.20%
$1.33 million $237,593
Jul 17, 3 PM $0.00131
+0.20%
$1.31 million $230,295
Jul 17, 2 PM $0.00131
+0.41%
$1.31 million $228,210
Jul 17, 1 PM $0.0013
-1.14%
$1.3 million $227,430
Jul 17, 12 PM $0.00132
-0.38%
$1.32 million $229,452
Jul 17, 11 AM $0.00132
-0.01%
$1.32 million $230,702
Jul 17, 10 AM $0.00132
-0.09%
$1.32 million $230,891
Jul 17, 9 AM $0.00133
+0.41%
$1.33 million $229,065
Jul 17, 8 AM $0.00132
-0.39%
$1.32 million $225,550
Jul 17, 7 AM $0.00133
+0.06%
$1.33 million $226,740
Jul 17, 6 AM $0.00133
+0.02%
$1.33 million $235,004
Jul 17, 5 AM $0.00133
-0.18%
$1.33 million $241,567
Jul 17, 4 AM $0.00133
+0.08%
$1.33 million $249,778
Jul 17, 3 AM $0.00133
+0.24%
$1.33 million $257,006
Jul 17, 2 AM $0.00132
+0.28%
$1.32 million $259,106
Jul 17, 1 AM $0.00132
-0.73%
$1.32 million $260,914
Jul 17, 12 AM $0.00133
-0.56%
$1.33 million $260,298
Jul 16, 11 PM $0.00134
-0.38%
$1.34 million $258,298
Jul 16, 10 PM $0.00134
-0.29%
$1.34 million $259,244
Jul 16, 9 PM $0.00134
-0.04%
$1.34 million $261,220
Jul 16, 8 PM $0.00135
+0.07%
$1.35 million $261,655
Jul 16, 7 PM $0.00134
+0.41%
$1.34 million $267,418
Jul 16, 6 PM $0.00134
+0.07%
$1.34 million $273,291
Jul 16, 5 PM $0.00134
-0.68%
$1.34 million $278,685
Jul 16, 4 PM $0.00135
-0.95%
$1.35 million $280,418
Jul 16, 3 PM $0.00136
-0.51%
$1.36 million $277,408
Jul 16, 2 PM $0.00137
+0.27%
$1.37 million $274,574
Jul 16, 1 PM $0.00136
+0.99%
$1.36 million $280,516