HyperGPT Historical Data

HGPT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $0.00134
+0.16%
$1.34 million $244,764
Jul 20, 3 PM $0.00133
+1.94%
$1.33 million $240,883
Jul 20, 2 PM $0.00131
-0.22%
$1.31 million $246,751
Jul 20, 1 PM $0.00131
-0.75%
$1.31 million $254,268
Jul 20, 12 PM $0.00132
-0.69%
$1.32 million $256,769
Jul 20, 11 AM $0.00133
+1.00%
$1.33 million $258,246
Jul 20, 10 AM $0.00132
-0.17%
$1.32 million $266,614
Jul 20, 9 AM $0.00132
+1.31%
$1.32 million $281,708
Jul 20, 8 AM $0.0013
-0.27%
$1.3 million $278,345
Jul 20, 7 AM $0.00131
+0.26%
$1.31 million $274,843
Jul 20, 6 AM $0.0013
-0.06%
$1.3 million $276,271
Jul 20, 5 AM $0.0013
-1.34%
$1.3 million $275,815
Jul 20, 4 AM $0.00132
-0.05%
$1.32 million $278,759
Jul 20, 3 AM $0.00132
-0.25%
$1.32 million $277,639
Jul 20, 2 AM $0.00133
+0.53%
$1.33 million $273,584
Jul 20, 1 AM $0.00132
+0.24%
$1.32 million $269,833
Jul 20, 12 AM $0.00132
+0.28%
$1.32 million $263,338
Jul 19, 11 PM $0.00131
-0.04%
$1.31 million $259,816
Jul 19, 10 PM $0.00131
+0.46%
$1.31 million $259,436
Jul 19, 9 PM $0.00131
-0.05%
$1.31 million $256,109
Jul 19, 8 PM $0.00131
+1.19%
$1.31 million $256,455
Jul 19, 7 PM $0.00129
+0.14%
$1.29 million $254,299
Jul 19, 6 PM $0.00129
-0.42%
$1.29 million $257,624
Jul 19, 5 PM $0.00129
+0.01%
$1.29 million $258,445
Jul 19, 4 PM $0.00129
+0.12%
$1.29 million $261,348
Jul 19, 3 PM $0.00129
-0.24%
$1.29 million $267,890
Jul 19, 2 PM $0.0013
+0.31%
$1.3 million $267,249
Jul 19, 1 PM $0.00129
-0.17%
$1.29 million $259,690
Jul 19, 12 PM $0.00129
-0.07%
$1.29 million $259,045
Jul 19, 11 AM $0.0013
+0.00%
$1.3 million $257,196
Jul 19, 10 AM $0.0013
-0.92%
$1.3 million $249,655
Jul 19, 9 AM $0.00131
-0.18%
$1.31 million $235,325
Jul 19, 8 AM $0.00131
-0.09%
$1.31 million $232,068
Jul 19, 7 AM $0.00131
+0.27%
$1.31 million $231,118
Jul 19, 6 AM $0.00131
-0.21%
$1.31 million $232,024
Jul 19, 5 AM $0.00131
+0.04%
$1.31 million $231,602
Jul 19, 4 AM $0.00131
+0.16%
$1.31 million $231,311
Jul 19, 3 AM $0.00131
-0.27%
$1.31 million $232,403
Jul 19, 2 AM $0.00131
+0.20%
$1.31 million $237,205
Jul 19, 1 AM $0.00131
+0.04%
$1.31 million $241,830
Jul 19, 12 AM $0.00131
-0.11%
$1.31 million $243,857
Jul 18, 11 PM $0.00131
-0.09%
$1.31 million $245,332
Jul 18, 10 PM $0.00131
-0.77%
$1.31 million $249,754
Jul 18, 9 PM $0.00132
+0.71%
$1.32 million $249,566
Jul 18, 8 PM $0.00131
+0.41%
$1.31 million $248,467
Jul 18, 7 PM $0.0013
-0.02%
$1.3 million $255,694
Jul 18, 6 PM $0.00131
+0.40%
$1.31 million $261,095
Jul 18, 5 PM $0.0013
-0.82%
$1.3 million $262,122
Jul 18, 4 PM $0.00131
+0.05%
$1.31 million $263,951
Jul 18, 3 PM $0.00131
-0.27%
$1.31 million $264,615