HyperGPT Historical Data

HGPT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.00132
-0.63%
$1.32 million $261,285
Jul 22, 4 PM $0.00133
+0.20%
$1.33 million $254,832
Jul 22, 3 PM $0.00133
+0.45%
$1.33 million $257,583
Jul 22, 2 PM $0.00132
+0.28%
$1.32 million $262,485
Jul 22, 1 PM $0.00132
-1.34%
$1.32 million $260,852
Jul 22, 12 PM $0.00134
-0.95%
$1.34 million $258,236
Jul 22, 11 AM $0.00135
-0.22%
$1.35 million $257,704
Jul 22, 10 AM $0.00135
+0.63%
$1.35 million $258,501
Jul 22, 9 AM $0.00135
+0.01%
$1.35 million $265,167
Jul 22, 8 AM $0.00135
+0.44%
$1.35 million $275,973
Jul 22, 7 AM $0.00134
-0.89%
$1.34 million $273,362
Jul 22, 6 AM $0.00135
-0.21%
$1.35 million $272,385
Jul 22, 5 AM $0.00135
-1.12%
$1.35 million $272,319
Jul 22, 4 AM $0.00137
+0.81%
$1.37 million $270,241
Jul 22, 3 AM $0.00136
-0.12%
$1.36 million $269,710
Jul 22, 2 AM $0.00136
-0.01%
$1.36 million $266,515
Jul 22, 1 AM $0.00136
-0.16%
$1.36 million $264,145
Jul 22, 12 AM $0.00136
+0.52%
$1.36 million $258,520
Jul 21, 11 PM $0.00136
+0.37%
$1.36 million $254,487
Jul 21, 10 PM $0.00135
-0.06%
$1.35 million $255,120
Jul 21, 9 PM $0.00135
-0.07%
$1.35 million $254,970
Jul 21, 8 PM $0.00135
+0.32%
$1.35 million $249,169
Jul 21, 7 PM $0.00135
+0.00%
$1.35 million $240,541
Jul 21, 6 PM $0.00135
-0.23%
$1.35 million $237,317
Jul 21, 5 PM $0.00135
-0.71%
$1.35 million $242,580
Jul 21, 4 PM $0.00136
-0.09%
$1.36 million $260,216
Jul 21, 3 PM $0.00136
-0.15%
$1.36 million $263,689
Jul 21, 2 PM $0.00136
-0.02%
$1.36 million $257,943
Jul 21, 1 PM $0.00136
-0.01%
$1.36 million $259,434
Jul 21, 12 PM $0.00136
-0.17%
$1.36 million $261,389
Jul 21, 11 AM $0.00137
-0.02%
$1.37 million $265,249
Jul 21, 10 AM $0.00137
-0.15%
$1.37 million $266,075
Jul 21, 9 AM $0.00137
+0.20%
$1.37 million $260,576
Jul 21, 8 AM $0.00137
-0.15%
$1.37 million $254,021
Jul 21, 7 AM $0.00137
+0.23%
$1.37 million $255,701
Jul 21, 6 AM $0.00136
-0.22%
$1.36 million $253,475
Jul 21, 5 AM $0.00137
+0.23%
$1.37 million $254,101
Jul 21, 4 AM $0.00136
+0.96%
$1.36 million $255,420
Jul 21, 3 AM $0.00135
+0.33%
$1.35 million $256,692
Jul 21, 2 AM $0.00135
+0.07%
$1.35 million $260,831
Jul 21, 1 AM $0.00135
-0.08%
$1.35 million $261,437
Jul 21, 12 AM $0.00135
+0.10%
$1.35 million $266,593
Jul 20, 11 PM $0.00135
+0.62%
$1.35 million $270,072
Jul 20, 10 PM $0.00134
-0.42%
$1.34 million $267,588
Jul 20, 9 PM $0.00134
+0.28%
$1.34 million $267,280
Jul 20, 8 PM $0.00134
+0.15%
$1.34 million $267,549
Jul 20, 7 PM $0.00134
-0.14%
$1.34 million $270,794
Jul 20, 6 PM $0.00134
-0.02%
$1.34 million $267,360
Jul 20, 5 PM $0.00134
+0.32%
$1.34 million $261,556
Jul 20, 4 PM $0.00134
+0.16%
$1.34 million $244,764