HyperGPT Historical Data

HGPT Page 20
Download
Date Close Price change Market cap Trading volume
5:23 PM $0.00155
-0.06%
$1.55 million $57,842
5:22 PM $0.00155
+0.45%
$1.55 million $57,826
5:21 PM $0.00155
-0.06%
$1.55 million $57,811
5:20 PM $0.00155
+0.00%
$1.55 million $57,836
5:19 PM $0.00155
+0.06%
$1.55 million $57,799
5:18 PM $0.00155
+0.06%
$1.55 million $57,805
5:17 PM $0.00155
-0.13%
$1.55 million $57,783
5:16 PM $0.00155
-0.06%
$1.55 million $57,756
5:15 PM $0.00155
-0.13%
$1.55 million $57,746
5:14 PM $0.00155
+0.06%
$1.55 million $57,736
5:13 PM $0.00155
-0.13%
$1.55 million $57,730
5:12 PM $0.00155
+0.06%
$1.55 million $57,711
5:11 PM $0.00155
-0.06%
$1.55 million $57,704
5:10 PM $0.00155
+0.06%
$1.55 million $57,697
5:09 PM $0.00155
+0.45%
$1.55 million $57,695
5:08 PM $0.00154
+0.00%
$1.55 million $57,685
5:07 PM $0.00154
-0.06%
$1.55 million $57,703
5:06 PM $0.00154
-0.06%
$1.55 million $57,720
5:05 PM $0.00154
+0.00%
$1.55 million $57,727
5:04 PM $0.00154
+0.00%
$1.54 million $57,727
5:03 PM $0.00154
-0.06%
$1.54 million $57,726
5:02 PM $0.00155
-0.06%
$1.54 million $57,723
5:01 PM $0.00155
+0.06%
$1.54 million $57,691
5:00 PM $0.00155
+0.00%
$1.54 million $57,688
4:59 PM $0.00155
-0.06%
$1.55 million $57,692
4:58 PM $0.00155
+0.06%
$1.55 million $57,724
4:57 PM $0.00155
-0.13%
$1.55 million $57,727
4:56 PM $0.00155
-0.06%
$1.55 million $57,733
4:55 PM $0.00155
+0.06%
$1.55 million $57,724
4:54 PM $0.00155
-0.06%
$1.55 million $57,734
4:53 PM $0.00155
+0.06%
$1.55 million $57,717
4:52 PM $0.00155
-0.13%
$1.55 million $57,715
4:51 PM $0.00155
+0.06%
$1.55 million $57,726
4:50 PM $0.00155
-0.13%
$1.55 million $57,726
4:49 PM $0.00155
+0.45%
$1.55 million $57,723
4:48 PM $0.00155
-0.06%
$1.55 million $57,712
4:47 PM $0.00155
+0.00%
$1.55 million $57,687
4:46 PM $0.00155
+0.00%
$1.55 million $57,678
4:45 PM $0.00155
+0.13%
$1.55 million $57,654
4:44 PM $0.00155
-0.13%
$1.55 million $57,628
4:43 PM $0.00155
-0.06%
$1.55 million $57,619
4:42 PM $0.00155
-0.13%
$1.55 million $57,593
4:41 PM $0.00155
+0.06%
$1.55 million $57,582
4:40 PM $0.00155
-0.06%
$1.55 million $57,572
4:39 PM $0.00155
-0.06%
$1.55 million $57,564
4:38 PM $0.00155
+0.06%
$1.55 million $57,569
4:37 PM $0.00155
-0.13%
$1.55 million $57,560
4:36 PM $0.00155
+0.00%
$1.55 million $57,561
4:35 PM $0.00155
+0.00%
$1.55 million $57,542
4:34 PM $0.00155
+0.00%
$1.55 million $57,553