HyperGPT Historical Data

HGPT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $0.00128
+0.06%
$1.28 million $265,298
Jul 24, 5 PM $0.00128
+0.25%
$1.28 million $268,679
Jul 24, 4 PM $0.00127
-0.62%
$1.27 million $274,923
Jul 24, 3 PM $0.00128
+0.59%
$1.28 million $278,496
Jul 24, 2 PM $0.00127
+0.10%
$1.27 million $279,165
Jul 24, 1 PM $0.00127
-1.43%
$1.27 million $284,177
Jul 24, 12 PM $0.00129
-0.21%
$1.29 million $293,511
Jul 24, 11 AM $0.00129
-0.12%
$1.29 million $294,206
Jul 24, 10 AM $0.0013
-0.32%
$1.3 million $290,540
Jul 24, 9 AM $0.0013
-0.40%
$1.3 million $290,015
Jul 24, 8 AM $0.0013
-0.11%
$1.3 million $273,635
Jul 24, 7 AM $0.00131
+0.90%
$1.31 million $265,914
Jul 24, 6 AM $0.00129
+0.24%
$1.29 million $260,720
Jul 24, 5 AM $0.00129
+0.16%
$1.29 million $252,730
Jul 24, 4 AM $0.00129
-0.28%
$1.29 million $246,237
Jul 24, 3 AM $0.00129
+0.47%
$1.29 million $248,748
Jul 24, 2 AM $0.00129
-0.40%
$1.29 million $250,891
Jul 24, 1 AM $0.00129
+0.07%
$1.29 million $253,918
Jul 24, 12 AM $0.00129
-0.53%
$1.29 million $259,722
Jul 23, 11 PM $0.0013
+0.01%
$1.3 million $267,536
Jul 23, 10 PM $0.0013
-0.10%
$1.3 million $269,010
Jul 23, 9 PM $0.0013
-0.27%
$1.3 million $266,929
Jul 23, 8 PM $0.0013
+0.67%
$1.3 million $266,611
Jul 23, 7 PM $0.00129
-0.34%
$1.29 million $268,927
Jul 23, 6 PM $0.0013
+0.26%
$1.3 million $269,677
Jul 23, 5 PM $0.00129
-0.45%
$1.29 million $271,522
Jul 23, 4 PM $0.0013
-0.03%
$1.3 million $269,309
Jul 23, 3 PM $0.0013
+0.08%
$1.3 million $265,973
Jul 23, 2 PM $0.0013
-0.11%
$1.3 million $264,550
Jul 23, 1 PM $0.0013
-0.43%
$1.3 million $260,565
Jul 23, 12 PM $0.00131
-1.07%
$1.31 million $254,584
Jul 23, 11 AM $0.00132
-0.11%
$1.32 million $251,194
Jul 23, 10 AM $0.00132
+0.46%
$1.32 million $251,653
Jul 23, 9 AM $0.00132
+0.27%
$1.32 million $243,516
Jul 23, 8 AM $0.00131
+0.35%
$1.31 million $246,554
Jul 23, 7 AM $0.00131
-0.22%
$1.31 million $252,944
Jul 23, 6 AM $0.00131
-0.09%
$1.31 million $255,499
Jul 23, 5 AM $0.00131
-0.10%
$1.31 million $251,775
Jul 23, 4 AM $0.00131
-0.07%
$1.31 million $244,258
Jul 23, 3 AM $0.00131
-0.34%
$1.31 million $244,046
Jul 23, 2 AM $0.00132
+0.11%
$1.32 million $247,644
Jul 23, 1 AM $0.00132
-0.36%
$1.32 million $250,781
Jul 23, 12 AM $0.00132
+0.31%
$1.32 million $252,606
Jul 22, 11 PM $0.00132
-0.10%
$1.32 million $248,712
Jul 22, 10 PM $0.00132
-0.22%
$1.32 million $247,897
Jul 22, 9 PM $0.00132
+0.08%
$1.32 million $253,298
Jul 22, 8 PM $0.00132
+0.05%
$1.32 million $257,266
Jul 22, 7 PM $0.00132
+0.06%
$1.32 million $265,790
Jul 22, 6 PM $0.00132
-0.32%
$1.32 million $268,488
Jul 22, 5 PM $0.00132
-0.63%
$1.32 million $261,285