HyperGPT Historical Data

HGPT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.00161
+0.26%
$1.61 million $59,817
Aug 30, 5 PM $0.0016
-0.26%
$1.6 million $59,977
Aug 30, 4 PM $0.00161
+0.81%
$1.61 million $60,201
Aug 30, 3 PM $0.00159
-1.22%
$1.59 million $60,248
Aug 30, 2 PM $0.00161
-0.30%
$1.61 million $60,314
Aug 30, 1 PM $0.00162
+1.70%
$1.62 million $60,414
Aug 30, 12 PM $0.00159
+0.32%
$1.59 million $60,887
Aug 30, 11 AM $0.00158
-0.75%
$1.58 million $60,853
Aug 30, 10 AM $0.0016
+0.36%
$1.59 million $60,809
Aug 30, 9 AM $0.00159
-0.17%
$1.59 million $60,971
Aug 30, 8 AM $0.00159
-0.25%
$1.59 million $60,307
Aug 30, 7 AM $0.0016
-0.39%
$1.59 million $61,559
Aug 30, 6 AM $0.0016
+0.32%
$1.6 million $61,504
Aug 30, 5 AM $0.0016
+0.06%
$1.6 million $61,255
Aug 30, 4 AM $0.0016
-0.37%
$1.6 million $61,316
Aug 30, 3 AM $0.0016
+0.25%
$1.6 million $61,305
Aug 30, 2 AM $0.0016
-0.24%
$1.6 million $62,190
Aug 30, 1 AM $0.0016
+0.54%
$1.6 million $62,327
Aug 30, 12 AM $0.00159
-0.73%
$1.59 million $146,440
Aug 29, 11 PM $0.00161
-0.06%
$1.61 million $146,020
Aug 29, 10 PM $0.0016
+0.56%
$1.6 million $145,935
Aug 29, 9 PM $0.0016
-0.19%
$1.6 million $145,715
Aug 29, 8 PM $0.0016
+0.14%
$1.6 million $144,932
Aug 29, 7 PM $0.0016
+0.20%
$1.6 million $144,908
Aug 29, 6 PM $0.00159
+0.47%
$1.59 million $145,220
Aug 29, 5 PM $0.00159
-0.12%
$1.59 million $156,111
Aug 29, 4 PM $0.00159
-0.23%
$1.59 million $158,023
Aug 29, 3 PM $0.00159
-0.81%
$1.59 million $166,137
Aug 29, 2 PM $0.0016
+2.01%
$1.6 million $166,353
Aug 29, 1 PM $0.00157
+0.29%
$1.57 million $169,155
Aug 29, 12 PM $0.00157
-0.63%
$1.57 million $166,215
Aug 29, 11 AM $0.00158
+0.36%
$1.58 million $165,636
Aug 29, 10 AM $0.00157
+0.05%
$1.57 million $167,791
Aug 29, 9 AM $0.00157
-0.34%
$1.57 million $166,080
Aug 29, 8 AM $0.00158
+0.19%
$1.58 million $166,117
Aug 29, 7 AM $0.00158
-0.21%
$1.58 million $161,914
Aug 29, 6 AM $0.00157
-0.28%
$1.57 million $161,572
Aug 29, 5 AM $0.00158
+0.09%
$1.58 million $163,679
Aug 29, 4 AM $0.00158
-0.06%
$1.58 million $170,179
Aug 29, 3 AM $0.00158
+0.02%
$1.58 million $177,785
Aug 29, 2 AM $0.00158
-0.03%
$1.58 million $179,712
Aug 29, 1 AM $0.00158
+0.04%
$1.58 million $181,368
Aug 29, 12 AM $0.00158
+0.12%
$1.58 million $183,918
Aug 28, 11 PM $0.00158
+0.22%
$1.58 million $184,881
Aug 28, 10 PM $0.00158
+0.11%
$1.58 million $185,929
Aug 28, 9 PM $0.00157
-0.40%
$1.57 million $186,974
Aug 28, 8 PM $0.00158
+0.88%
$1.58 million $195,871
Aug 28, 7 PM $0.00157
+0.08%
$1.57 million $196,883
Aug 28, 6 PM $0.00157
-1.45%
$1.57 million $197,884
Aug 28, 5 PM $0.00159
-1.24%
$1.59 million $195,323