HyperGPT Historical Data

HGPT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.00127
-0.05%
$1.27 million $259,370
Jul 26, 6 PM $0.00128
-0.11%
$1.28 million $257,909
Jul 26, 5 PM $0.00128
-0.51%
$1.28 million $257,821
Jul 26, 4 PM $0.00128
+1.03%
$1.28 million $254,458
Jul 26, 3 PM $0.00127
+0.84%
$1.27 million $249,526
Jul 26, 2 PM $0.00126
+0.38%
$1.26 million $246,711
Jul 26, 1 PM $0.00125
+0.02%
$1.25 million $246,405
Jul 26, 12 PM $0.00125
+0.24%
$1.25 million $247,005
Jul 26, 11 AM $0.00125
-0.71%
$1.25 million $246,177
Jul 26, 10 AM $0.00126
-0.02%
$1.26 million $248,325
Jul 26, 9 AM $0.00126
-0.98%
$1.26 million $245,809
Jul 26, 8 AM $0.00127
-0.09%
$1.27 million $239,383
Jul 26, 7 AM $0.00127
-0.20%
$1.27 million $241,119
Jul 26, 6 AM $0.00128
-0.16%
$1.28 million $250,522
Jul 26, 5 AM $0.00128
-0.15%
$1.28 million $263,574
Jul 26, 4 AM $0.00128
+0.26%
$1.28 million $270,789
Jul 26, 3 AM $0.00128
+0.13%
$1.28 million $268,697
Jul 26, 2 AM $0.00127
+0.26%
$1.27 million $268,470
Jul 26, 1 AM $0.00127
+0.02%
$1.27 million $270,874
Jul 26, 12 AM $0.00127
+0.12%
$1.27 million $273,126
Jul 25, 11 PM $0.00127
+0.10%
$1.27 million $274,780
Jul 25, 10 PM $0.00127
-0.07%
$1.27 million $274,346
Jul 25, 9 PM $0.00127
-0.01%
$1.27 million $270,973
Jul 25, 8 PM $0.00127
-0.41%
$1.27 million $267,677
Jul 25, 7 PM $0.00127
-0.06%
$1.27 million $269,848
Jul 25, 6 PM $0.00128
+0.09%
$1.28 million $270,839
Jul 25, 5 PM $0.00127
+0.03%
$1.27 million $271,910
Jul 25, 4 PM $0.00127
+0.38%
$1.27 million $273,137
Jul 25, 3 PM $0.00127
+0.20%
$1.27 million $272,716
Jul 25, 2 PM $0.00127
-1.10%
$1.27 million $274,160
Jul 25, 1 PM $0.00128
+0.08%
$1.28 million $272,306
Jul 25, 12 PM $0.00128
+0.59%
$1.28 million $268,639
Jul 25, 11 AM $0.00127
+0.08%
$1.27 million $269,074
Jul 25, 10 AM $0.00127
+0.16%
$1.27 million $269,387
Jul 25, 9 AM $0.00127
+0.17%
$1.27 million $273,947
Jul 25, 8 AM $0.00127
-0.40%
$1.27 million $288,473
Jul 25, 7 AM $0.00127
+0.09%
$1.27 million $290,212
Jul 25, 6 AM $0.00127
-0.31%
$1.27 million $282,570
Jul 25, 5 AM $0.00127
-0.26%
$1.27 million $278,455
Jul 25, 4 AM $0.00128
+0.13%
$1.28 million $281,388
Jul 25, 3 AM $0.00128
-0.01%
$1.28 million $279,674
Jul 25, 2 AM $0.00128
+0.01%
$1.28 million $276,902
Jul 25, 1 AM $0.00128
+0.07%
$1.28 million $272,550
Jul 25, 12 AM $0.00127
-0.11%
$1.27 million $267,388
Jul 24, 11 PM $0.00128
+0.07%
$1.28 million $263,256
Jul 24, 10 PM $0.00128
+0.37%
$1.28 million $262,907
Jul 24, 9 PM $0.00127
-0.26%
$1.27 million $263,018
Jul 24, 8 PM $0.00127
-0.23%
$1.27 million $263,451
Jul 24, 7 PM $0.00128
-0.05%
$1.28 million $260,092
Jul 24, 6 PM $0.00128
+0.06%
$1.28 million $265,298