HyperGPT Historical Data

HGPT Page 18
Download
Date Close Price change Market cap Trading volume
5:46 PM $0.00155
+0.06%
$1.55 million $57,909
5:45 PM $0.00155
-0.06%
$1.55 million $57,912
5:44 PM $0.00155
+0.00%
$1.55 million $57,887
5:43 PM $0.00155
-0.06%
$1.55 million $57,899
5:42 PM $0.00155
+0.00%
$1.55 million $57,922
5:41 PM $0.00155
+0.00%
$1.55 million $57,909
5:40 PM $0.00155
-0.06%
$1.55 million $57,923
5:39 PM $0.00155
-0.06%
$1.55 million $57,909
5:38 PM $0.00156
+0.00%
$1.55 million $57,895
5:37 PM $0.00156
-0.06%
$1.55 million $57,893
5:36 PM $0.00156
+0.57%
$1.55 million $57,891
5:35 PM $0.00155
-0.13%
$1.55 million $57,889
5:34 PM $0.00155
-0.06%
$1.55 million $57,875
5:33 PM $0.00155
-0.06%
$1.55 million $57,877
5:32 PM $0.00155
+0.00%
$1.55 million $57,864
5:31 PM $0.00155
-0.06%
$1.55 million $57,864
5:30 PM $0.00155
+0.00%
$1.55 million $57,878
5:29 PM $0.00155
-0.13%
$1.55 million $57,876
5:28 PM $0.00155
+0.06%
$1.55 million $57,872
5:27 PM $0.00155
+0.06%
$1.55 million $57,856
5:26 PM $0.00155
-0.06%
$1.55 million $57,838
5:25 PM $0.00155
+0.06%
$1.55 million $57,835
5:24 PM $0.00155
-0.13%
$1.55 million $57,845
5:23 PM $0.00155
-0.06%
$1.55 million $57,842
5:22 PM $0.00155
+0.45%
$1.55 million $57,826
5:21 PM $0.00155
-0.06%
$1.55 million $57,811
5:20 PM $0.00155
+0.00%
$1.55 million $57,836
5:19 PM $0.00155
+0.06%
$1.55 million $57,799
5:18 PM $0.00155
+0.06%
$1.55 million $57,805
5:17 PM $0.00155
-0.13%
$1.55 million $57,783
5:16 PM $0.00155
-0.06%
$1.55 million $57,756
5:15 PM $0.00155
-0.13%
$1.55 million $57,746
5:14 PM $0.00155
+0.06%
$1.55 million $57,736
5:13 PM $0.00155
-0.13%
$1.55 million $57,730
5:12 PM $0.00155
+0.06%
$1.55 million $57,711
5:11 PM $0.00155
-0.06%
$1.55 million $57,704
5:10 PM $0.00155
+0.06%
$1.55 million $57,697
5:09 PM $0.00155
+0.45%
$1.55 million $57,695
5:08 PM $0.00154
+0.00%
$1.55 million $57,685
5:07 PM $0.00154
-0.06%
$1.55 million $57,703
5:06 PM $0.00154
-0.06%
$1.55 million $57,720
5:05 PM $0.00154
+0.00%
$1.55 million $57,727
5:04 PM $0.00154
+0.00%
$1.54 million $57,727
5:03 PM $0.00154
-0.06%
$1.54 million $57,726
5:02 PM $0.00155
-0.06%
$1.54 million $57,723
5:01 PM $0.00155
+0.06%
$1.54 million $57,691
5:00 PM $0.00155
+0.00%
$1.54 million $57,688
4:59 PM $0.00155
-0.06%
$1.55 million $57,692
4:58 PM $0.00155
+0.06%
$1.55 million $57,724
4:57 PM $0.00155
-0.13%
$1.55 million $57,727