HyperGPT Historical Data

HGPT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $0.00118
+0.14%
$1.18 million $208,785
Jul 28, 8 PM $0.00118
+0.20%
$1.18 million $200,209
Jul 28, 7 PM $0.00118
+0.23%
$1.18 million $189,080
Jul 28, 6 PM $0.00117
-0.19%
$1.17 million $185,109
Jul 28, 5 PM $0.00117
-0.67%
$1.17 million $174,302
Jul 28, 4 PM $0.00118
+0.04%
$1.18 million $159,801
Jul 28, 3 PM $0.00118
-0.67%
$1.18 million $153,768
Jul 28, 2 PM $0.00119
+1.38%
$1.19 million $152,254
Jul 28, 1 PM $0.00117
-0.98%
$1.17 million $156,990
Jul 28, 12 PM $0.00119
-0.09%
$1.19 million $157,148
Jul 28, 11 AM $0.00119
-0.41%
$1.19 million $156,175
Jul 28, 10 AM $0.0012
-0.64%
$1.2 million $158,186
Jul 28, 9 AM $0.0012
-0.24%
$1.2 million $157,873
Jul 28, 8 AM $0.00121
-0.06%
$1.21 million $158,559
Jul 28, 7 AM $0.0012
-0.38%
$1.2 million $164,580
Jul 28, 6 AM $0.00121
-0.02%
$1.21 million $166,305
Jul 28, 5 AM $0.00121
-0.10%
$1.21 million $171,681
Jul 28, 4 AM $0.00121
-0.03%
$1.21 million $175,456
Jul 28, 3 AM $0.00121
+0.20%
$1.21 million $178,813
Jul 28, 2 AM $0.00121
-0.25%
$1.21 million $183,698
Jul 28, 1 AM $0.00121
+0.00%
$1.21 million $189,506
Jul 28, 12 AM $0.00121
+0.24%
$1.21 million $197,008
Jul 27, 11 PM $0.00121
-0.38%
$1.21 million $205,499
Jul 27, 10 PM $0.00121
-1.09%
$1.21 million $214,747
Jul 27, 9 PM $0.00123
-0.45%
$1.23 million $222,793
Jul 27, 8 PM $0.00123
-0.12%
$1.23 million $225,446
Jul 27, 7 PM $0.00123
+1.12%
$1.23 million $235,184
Jul 27, 6 PM $0.00122
-1.49%
$1.22 million $238,687
Jul 27, 5 PM $0.00124
-0.53%
$1.24 million $242,668
Jul 27, 4 PM $0.00125
+0.30%
$1.25 million $249,581
Jul 27, 3 PM $0.00124
-1.26%
$1.24 million $258,432
Jul 27, 2 PM $0.00126
-1.97%
$1.26 million $261,924
Jul 27, 1 PM $0.00128
+0.17%
$1.28 million $260,332
Jul 27, 12 PM $0.00128
+0.16%
$1.28 million $262,951
Jul 27, 11 AM $0.00128
+0.02%
$1.28 million $264,681
Jul 27, 10 AM $0.00128
-0.08%
$1.28 million $267,066
Jul 27, 9 AM $0.00128
-2.12%
$1.28 million $270,610
Jul 27, 8 AM $0.00131
-0.11%
$1.31 million $275,245
Jul 27, 7 AM $0.00131
-0.25%
$1.31 million $275,377
Jul 27, 6 AM $0.00131
+0.15%
$1.31 million $273,766
Jul 27, 5 AM $0.00131
+0.64%
$1.31 million $271,627
Jul 27, 4 AM $0.0013
-0.03%
$1.3 million $269,860
Jul 27, 3 AM $0.0013
+0.15%
$1.3 million $272,726
Jul 27, 2 AM $0.0013
-0.13%
$1.3 million $273,517
Jul 27, 1 AM $0.0013
+0.09%
$1.3 million $272,802
Jul 27, 12 AM $0.0013
-0.16%
$1.3 million $271,087
Jul 26, 11 PM $0.0013
+0.51%
$1.3 million $267,880
Jul 26, 10 PM $0.0013
+1.29%
$1.3 million $262,654
Jul 26, 9 PM $0.00128
+0.45%
$1.28 million $263,488
Jul 26, 8 PM $0.00127
-0.12%
$1.27 million $266,105