HyperGPT Historical Data

HGPT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $0.00116
+0.03%
$1.16 million $215,971
Jul 30, 9 PM $0.00116
+0.03%
$1.16 million $219,032
Jul 30, 8 PM $0.00116
-0.10%
$1.16 million $221,708
Jul 30, 7 PM $0.00116
+0.45%
$1.16 million $221,725
Jul 30, 6 PM $0.00116
+0.00%
$1.16 million $221,351
Jul 30, 5 PM $0.00116
-0.06%
$1.16 million $220,111
Jul 30, 4 PM $0.00116
+0.21%
$1.16 million $217,949
Jul 30, 3 PM $0.00116
-0.22%
$1.16 million $219,728
Jul 30, 2 PM $0.00116
-0.05%
$1.16 million $228,818
Jul 30, 1 PM $0.00116
-1.30%
$1.16 million $225,464
Jul 30, 12 PM $0.00118
+0.03%
$1.18 million $210,430
Jul 30, 11 AM $0.00118
+0.12%
$1.18 million $207,703
Jul 30, 10 AM $0.00117
-0.05%
$1.17 million $206,927
Jul 30, 9 AM $0.00117
+0.31%
$1.17 million $205,074
Jul 30, 8 AM $0.00117
+0.03%
$1.17 million $203,265
Jul 30, 7 AM $0.00117
+0.02%
$1.17 million $201,886
Jul 30, 6 AM $0.00117
-0.23%
$1.17 million $199,802
Jul 30, 5 AM $0.00117
+0.36%
$1.17 million $198,388
Jul 30, 4 AM $0.00117
-0.15%
$1.17 million $197,456
Jul 30, 3 AM $0.00117
-0.20%
$1.17 million $199,477
Jul 30, 2 AM $0.00117
+0.15%
$1.17 million $207,634
Jul 30, 1 AM $0.00117
+0.45%
$1.17 million $208,477
Jul 30, 12 AM $0.00117
-0.06%
$1.17 million $212,030
Jul 29, 11 PM $0.00117
-0.08%
$1.17 million $218,296
Jul 29, 10 PM $0.00117
-0.21%
$1.17 million $218,649
Jul 29, 9 PM $0.00117
+0.27%
$1.17 million $220,821
Jul 29, 8 PM $0.00117
-0.36%
$1.17 million $225,196
Jul 29, 7 PM $0.00117
-1.62%
$1.17 million $228,477
Jul 29, 6 PM $0.00119
+1.07%
$1.19 million $268,002
Jul 29, 5 PM $0.00118
+0.32%
$1.18 million $272,784
Jul 29, 4 PM $0.00117
-0.25%
$1.17 million $280,515
Jul 29, 3 PM $0.00118
-0.15%
$1.18 million $279,568
Jul 29, 2 PM $0.00118
+0.01%
$1.18 million $271,421
Jul 29, 1 PM $0.00118
-0.28%
$1.18 million $265,307
Jul 29, 12 PM $0.00118
-0.56%
$1.18 million $264,846
Jul 29, 11 AM $0.00119
-0.01%
$1.19 million $264,137
Jul 29, 10 AM $0.00119
-0.97%
$1.19 million $258,249
Jul 29, 9 AM $0.0012
+0.18%
$1.2 million $260,132
Jul 29, 8 AM $0.0012
+0.14%
$1.2 million $259,796
Jul 29, 7 AM $0.0012
+1.25%
$1.2 million $261,742
Jul 29, 6 AM $0.00118
+0.28%
$1.18 million $265,653
Jul 29, 5 AM $0.00118
+0.45%
$1.18 million $265,604
Jul 29, 4 AM $0.00117
-0.27%
$1.17 million $263,681
Jul 29, 3 AM $0.00118
-0.40%
$1.18 million $253,942
Jul 29, 2 AM $0.00118
+0.13%
$1.18 million $242,342
Jul 29, 1 AM $0.00118
-0.04%
$1.18 million $241,188
Jul 29, 12 AM $0.00118
+0.14%
$1.18 million $232,553
Jul 28, 11 PM $0.00118
+0.42%
$1.18 million $222,174
Jul 28, 10 PM $0.00117
-0.44%
$1.17 million $217,188
Jul 28, 9 PM $0.00118
+0.14%
$1.18 million $208,785