HyperGPT Historical Data

HGPT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $0.0011
-0.14%
$1.1 million $209,051
Aug 1, 11 PM $0.0011
+0.25%
$1.1 million $210,230
Aug 1, 10 PM $0.00109
+0.49%
$1.09 million $208,787
Aug 1, 9 PM $0.00109
-0.20%
$1.09 million $214,231
Aug 1, 8 PM $0.00109
+0.20%
$1.09 million $216,692
Aug 1, 7 PM $0.00109
+0.17%
$1.09 million $212,860
Aug 1, 6 PM $0.00109
-1.45%
$1.09 million $208,276
Aug 1, 5 PM $0.0011
-0.83%
$1.1 million $204,612
Aug 1, 4 PM $0.00111
-0.15%
$1.11 million $199,750
Aug 1, 3 PM $0.00111
-0.21%
$1.11 million $200,910
Aug 1, 2 PM $0.00112
-0.04%
$1.12 million $198,006
Aug 1, 1 PM $0.00112
+0.20%
$1.12 million $195,894
Aug 1, 12 PM $0.00111
+0.50%
$1.11 million $198,108
Aug 1, 11 AM $0.00111
-0.25%
$1.11 million $202,119
Aug 1, 10 AM $0.00111
-0.13%
$1.11 million $200,416
Aug 1, 9 AM $0.00111
-0.10%
$1.11 million $197,613
Aug 1, 8 AM $0.00111
-0.24%
$1.11 million $195,734
Aug 1, 7 AM $0.00112
+0.13%
$1.12 million $195,214
Aug 1, 6 AM $0.00111
+0.17%
$1.11 million $200,605
Aug 1, 5 AM $0.00111
-0.10%
$1.11 million $211,445
Aug 1, 4 AM $0.00111
+0.01%
$1.11 million $221,007
Aug 1, 3 AM $0.00111
-0.04%
$1.11 million $223,098
Aug 1, 2 AM $0.00111
-0.27%
$1.11 million $228,706
Aug 1, 1 AM $0.00112
-0.03%
$1.12 million $235,111
Aug 1, 12 AM $0.00112
+0.00%
$1.12 million $235,451
Jul 31, 11 PM $0.00112
+0.16%
$1.12 million $233,632
Jul 31, 10 PM $0.00111
+0.22%
$1.11 million $233,017
Jul 31, 9 PM $0.00111
-0.58%
$1.11 million $227,739
Jul 31, 8 PM $0.00112
+0.13%
$1.12 million $225,118
Jul 31, 7 PM $0.00112
+0.19%
$1.12 million $228,312
Jul 31, 6 PM $0.00111
-0.37%
$1.11 million $230,504
Jul 31, 5 PM $0.00112
-0.28%
$1.12 million $232,954
Jul 31, 4 PM $0.00112
-0.54%
$1.12 million $234,891
Jul 31, 3 PM $0.00113
+0.00%
$1.13 million $235,454
Jul 31, 2 PM $0.00113
-0.28%
$1.13 million $234,032
Jul 31, 1 PM $0.00113
-0.46%
$1.13 million $240,021
Jul 31, 12 PM $0.00114
-0.04%
$1.14 million $253,894
Jul 31, 11 AM $0.00114
+0.06%
$1.14 million $251,732
Jul 31, 10 AM $0.00114
+0.11%
$1.14 million $250,899
Jul 31, 9 AM $0.00113
-0.18%
$1.13 million $251,091
Jul 31, 8 AM $0.00114
-0.24%
$1.14 million $251,912
Jul 31, 7 AM $0.00114
-1.36%
$1.14 million $251,748
Jul 31, 6 AM $0.00115
+0.16%
$1.15 million $245,904
Jul 31, 5 AM $0.00115
-0.01%
$1.15 million $235,278
Jul 31, 4 AM $0.00115
-0.12%
$1.15 million $227,129
Jul 31, 3 AM $0.00115
-0.19%
$1.15 million $225,545
Jul 31, 2 AM $0.00116
-0.42%
$1.16 million $222,926
Jul 31, 1 AM $0.00116
-0.04%
$1.16 million $217,038
Jul 31, 12 AM $0.00116
+0.06%
$1.16 million $213,723
Jul 30, 11 PM $0.00116
-0.21%
$1.16 million $213,885