HyperGPT Historical Data

HGPT Page 15
Download
Date Close Price change Market cap Trading volume
6:36 PM $0.00152
-0.32%
$1.52 million $58,119
6:35 PM $0.00153
+0.39%
$1.52 million $58,134
6:34 PM $0.00152
+0.06%
$1.52 million $58,116
6:33 PM $0.00152
-0.06%
$1.52 million $58,116
6:32 PM $0.00152
+0.06%
$1.52 million $58,102
6:31 PM $0.00152
-0.06%
$1.52 million $58,108
6:30 PM $0.00152
+0.00%
$1.52 million $58,093
6:29 PM $0.00152
-0.06%
$1.52 million $58,079
6:28 PM $0.00152
-0.26%
$1.52 million $58,088
6:27 PM $0.00153
-0.13%
$1.52 million $58,068
6:26 PM $0.00153
-0.06%
$1.52 million $58,027
6:25 PM $0.00153
-0.07%
$1.52 million $57,941
6:24 PM $0.00153
-0.06%
$1.53 million $57,878
6:23 PM $0.00153
-0.06%
$1.53 million $57,903
6:22 PM $0.00153
+0.06%
$1.53 million $57,924
6:21 PM $0.00153
+0.00%
$1.53 million $57,931
6:20 PM $0.00153
-0.06%
$1.53 million $57,956
6:19 PM $0.00153
-0.14%
$1.53 million $57,963
6:18 PM $0.00153
+0.14%
$1.53 million $57,861
6:17 PM $0.00154
+0.00%
$1.53 million $57,860
6:16 PM $0.00154
-0.32%
$1.53 million $57,883
6:15 PM $0.00154
-0.06%
$1.53 million $57,894
6:14 PM $0.00154
+0.00%
$1.54 million $57,891
6:13 PM $0.00154
+0.00%
$1.54 million $57,883
6:12 PM $0.00154
-0.06%
$1.54 million $57,877
6:11 PM $0.00154
-0.06%
$1.54 million $57,859
6:10 PM $0.00154
-0.06%
$1.54 million $57,851
6:09 PM $0.00155
+0.00%
$1.55 million $57,842
6:08 PM $0.00155
-0.06%
$1.55 million $57,842
6:07 PM $0.00155
+0.26%
$1.55 million $57,855
6:06 PM $0.00154
+0.00%
$1.55 million $57,832
6:05 PM $0.00154
-0.06%
$1.55 million $57,846
6:04 PM $0.00154
+0.00%
$1.54 million $57,860
6:03 PM $0.00154
-0.06%
$1.54 million $57,864
6:02 PM $0.00154
-0.06%
$1.54 million $57,865
6:01 PM $0.00155
-0.06%
$1.54 million $57,852
6:00 PM $0.00155
+0.06%
$1.54 million $57,878
5:59 PM $0.00155
-0.06%
$1.55 million $57,878
5:58 PM $0.00155
-0.06%
$1.55 million $57,865
5:57 PM $0.00155
+0.00%
$1.55 million $57,853
5:56 PM $0.00155
+0.39%
$1.55 million $57,864
5:55 PM $0.00154
-0.01%
$1.55 million $57,863
5:54 PM $0.00154
-0.06%
$1.54 million $57,864
5:53 PM $0.00154
-0.06%
$1.54 million $57,854
5:52 PM $0.00155
+0.00%
$1.54 million $57,842
5:51 PM $0.00155
-0.06%
$1.54 million $57,884
5:50 PM $0.00155
-0.06%
$1.54 million $57,888
5:49 PM $0.00155
+0.00%
$1.55 million $57,887
5:48 PM $0.00155
-0.13%
$1.55 million $57,880
5:47 PM $0.00155
-0.19%
$1.55 million $57,896