HyperGPT Historical Data

HGPT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.00114
+0.22%
$1.14 million $252,576
Aug 4, 12 AM $0.00114
-0.39%
$1.14 million $252,698
Aug 3, 11 PM $0.00115
-0.08%
$1.15 million $242,616
Aug 3, 10 PM $0.00115
-0.26%
$1.15 million $228,538
Aug 3, 9 PM $0.00115
-0.25%
$1.15 million $225,870
Aug 3, 8 PM $0.00115
-0.04%
$1.15 million $229,408
Aug 3, 7 PM $0.00115
-0.04%
$1.15 million $215,508
Aug 3, 6 PM $0.00115
+0.54%
$1.15 million $202,747
Aug 3, 5 PM $0.00115
+0.07%
$1.15 million $201,847
Aug 3, 4 PM $0.00114
+0.18%
$1.14 million $200,246
Aug 3, 3 PM $0.00114
+0.14%
$1.14 million $197,783
Aug 3, 2 PM $0.00114
+0.75%
$1.14 million $195,022
Aug 3, 1 PM $0.00113
+0.46%
$1.13 million $193,623
Aug 3, 12 PM $0.00113
-0.07%
$1.13 million $199,125
Aug 3, 11 AM $0.00113
+0.03%
$1.13 million $207,973
Aug 3, 10 AM $0.00113
-0.13%
$1.13 million $213,263
Aug 3, 9 AM $0.00113
+0.39%
$1.13 million $215,106
Aug 3, 8 AM $0.00113
+1.41%
$1.13 million $220,299
Aug 3, 7 AM $0.00111
-0.32%
$1.11 million $217,618
Aug 3, 6 AM $0.00111
-0.19%
$1.11 million $215,646
Aug 3, 5 AM $0.00112
+0.08%
$1.12 million $215,190
Aug 3, 4 AM $0.00111
+0.05%
$1.11 million $213,867
Aug 3, 3 AM $0.00111
-0.02%
$1.11 million $215,771
Aug 3, 2 AM $0.00111
-0.12%
$1.11 million $224,197
Aug 3, 1 AM $0.00112
-0.57%
$1.12 million $227,559
Aug 3, 12 AM $0.00112
-0.25%
$1.12 million $226,765
Aug 2, 11 PM $0.00112
-0.17%
$1.12 million $227,076
Aug 2, 10 PM $0.00113
+0.01%
$1.13 million $227,375
Aug 2, 9 PM $0.00113
+0.43%
$1.13 million $226,379
Aug 2, 8 PM $0.00112
+0.04%
$1.12 million $222,145
Aug 2, 7 PM $0.00112
+0.05%
$1.12 million $225,866
Aug 2, 6 PM $0.00112
+0.43%
$1.12 million $230,538
Aug 2, 5 PM $0.00112
+0.11%
$1.12 million $233,835
Aug 2, 4 PM $0.00111
-0.06%
$1.11 million $239,275
Aug 2, 3 PM $0.00112
+0.17%
$1.12 million $239,737
Aug 2, 2 PM $0.00111
-0.02%
$1.11 million $244,515
Aug 2, 1 PM $0.00111
-0.37%
$1.11 million $247,880
Aug 2, 12 PM $0.00112
-0.02%
$1.12 million $242,137
Aug 2, 11 AM $0.00112
+0.04%
$1.12 million $233,591
Aug 2, 10 AM $0.00112
-0.15%
$1.12 million $230,556
Aug 2, 9 AM $0.00112
-0.16%
$1.12 million $232,397
Aug 2, 8 AM $0.00112
+0.12%
$1.12 million $229,083
Aug 2, 7 AM $0.00112
+0.12%
$1.12 million $225,139
Aug 2, 6 AM $0.00112
-0.28%
$1.12 million $224,398
Aug 2, 5 AM $0.00112
+0.53%
$1.12 million $224,334
Aug 2, 4 AM $0.00112
+0.25%
$1.12 million $224,876
Aug 2, 3 AM $0.00111
-0.22%
$1.11 million $219,434
Aug 2, 2 AM $0.00111
+0.94%
$1.11 million $207,897
Aug 2, 1 AM $0.0011
+0.83%
$1.1 million $204,436
Aug 2, 12 AM $0.0011
-0.14%
$1.1 million $209,051