HyperGPT Historical Data

HGPT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $0.00109
-0.05%
$1.09 million $214,730
Aug 6, 2 AM $0.00109
-0.33%
$1.09 million $216,500
Aug 6, 1 AM $0.00109
-0.40%
$1.09 million $216,404
Aug 6, 12 AM $0.0011
-0.06%
$1.1 million $216,363
Aug 5, 11 PM $0.0011
-0.06%
$1.1 million $216,207
Aug 5, 10 PM $0.0011
-0.22%
$1.1 million $219,067
Aug 5, 9 PM $0.0011
-0.09%
$1.1 million $228,851
Aug 5, 8 PM $0.0011
+0.22%
$1.1 million $230,757
Aug 5, 7 PM $0.0011
-0.18%
$1.1 million $237,583
Aug 5, 6 PM $0.0011
+0.09%
$1.1 million $230,119
Aug 5, 5 PM $0.0011
+0.23%
$1.1 million $225,171
Aug 5, 4 PM $0.0011
+0.46%
$1.1 million $224,642
Aug 5, 3 PM $0.00109
+0.38%
$1.09 million $223,892
Aug 5, 2 PM $0.00109
-0.21%
$1.09 million $222,972
Aug 5, 1 PM $0.00109
-0.29%
$1.09 million $218,541
Aug 5, 12 PM $0.00109
+0.13%
$1.09 million $204,521
Aug 5, 11 AM $0.00109
-0.23%
$1.09 million $194,553
Aug 5, 10 AM $0.0011
-0.05%
$1.1 million $191,113
Aug 5, 9 AM $0.0011
-0.03%
$1.1 million $191,242
Aug 5, 8 AM $0.0011
+0.17%
$1.1 million $189,814
Aug 5, 7 AM $0.00109
-0.20%
$1.09 million $191,745
Aug 5, 6 AM $0.0011
-0.47%
$1.1 million $195,383
Aug 5, 5 AM $0.0011
+0.76%
$1.1 million $195,999
Aug 5, 4 AM $0.00109
-0.23%
$1.09 million $195,525
Aug 5, 3 AM $0.0011
-0.21%
$1.1 million $195,380
Aug 5, 2 AM $0.0011
+0.38%
$1.1 million $202,159
Aug 5, 1 AM $0.00109
+0.16%
$1.09 million $210,967
Aug 5, 12 AM $0.00109
-0.07%
$1.09 million $212,425
Aug 4, 11 PM $0.00109
-0.25%
$1.09 million $224,900
Aug 4, 10 PM $0.0011
-0.02%
$1.1 million $237,112
Aug 4, 9 PM $0.0011
-0.07%
$1.1 million $232,159
Aug 4, 8 PM $0.0011
+0.00%
$1.1 million $231,070
Aug 4, 7 PM $0.0011
+0.00%
$1.1 million $236,326
Aug 4, 6 PM $0.0011
+0.45%
$1.1 million $246,160
Aug 4, 5 PM $0.00109
+0.27%
$1.09 million $245,216
Aug 4, 4 PM $0.00109
-0.30%
$1.09 million $245,927
Aug 4, 3 PM $0.00109
+0.07%
$1.09 million $248,305
Aug 4, 2 PM $0.00109
-0.12%
$1.09 million $247,894
Aug 4, 1 PM $0.00109
-0.10%
$1.09 million $248,435
Aug 4, 12 PM $0.00109
-0.04%
$1.09 million $249,141
Aug 4, 11 AM $0.00109
-0.95%
$1.09 million $249,900
Aug 4, 10 AM $0.0011
-0.18%
$1.1 million $249,060
Aug 4, 9 AM $0.00111
-0.72%
$1.11 million $248,903
Aug 4, 8 AM $0.00111
-1.77%
$1.11 million $248,689
Aug 4, 7 AM $0.00113
-0.03%
$1.13 million $254,321
Aug 4, 6 AM $0.00113
-0.06%
$1.13 million $256,598
Aug 4, 5 AM $0.00114
-0.10%
$1.14 million $259,104
Aug 4, 4 AM $0.00114
-0.04%
$1.14 million $260,328
Aug 4, 3 AM $0.00114
-0.36%
$1.14 million $264,579
Aug 4, 2 AM $0.00114
-0.19%
$1.14 million $260,463