HyperGPT Historical Data

HGPT Page 13
Download
Date Close Price change Market cap Trading volume
7:02 PM $0.00153
-0.06%
$1.53 million $57,995
7:01 PM $0.00153
+0.26%
$1.53 million $58,008
7:00 PM $0.00153
+0.00%
$1.53 million $58,012
6:59 PM $0.00153
-0.06%
$1.53 million $58,090
6:58 PM $0.00153
-0.06%
$1.53 million $58,082
6:57 PM $0.00153
+0.19%
$1.53 million $58,088
6:56 PM $0.00152
+0.06%
$1.53 million $58,096
6:55 PM $0.00152
-0.13%
$1.53 million $58,098
6:54 PM $0.00153
+0.06%
$1.53 million $58,091
6:53 PM $0.00153
+0.00%
$1.53 million $58,116
6:52 PM $0.00153
+0.39%
$1.53 million $58,150
6:51 PM $0.00152
+0.06%
$1.53 million $58,143
6:50 PM $0.00152
+0.33%
$1.53 million $58,180
6:49 PM $0.00151
+0.33%
$1.51 million $58,169
6:48 PM $0.00151
+0.00%
$1.51 million $58,155
6:47 PM $0.00151
+0.00%
$1.51 million $58,183
6:46 PM $0.00151
-0.07%
$1.51 million $58,182
6:45 PM $0.00151
-0.07%
$1.51 million $58,185
6:44 PM $0.00151
-0.13%
$1.51 million $58,171
6:43 PM $0.00151
-0.07%
$1.51 million $58,166
6:42 PM $0.00151
+0.00%
$1.51 million $58,162
6:41 PM $0.00151
+0.00%
$1.51 million $58,148
6:40 PM $0.00151
-0.07%
$1.51 million $58,134
6:39 PM $0.00152
-0.06%
$1.52 million $58,113
6:38 PM $0.00152
-0.32%
$1.52 million $58,129
6:37 PM $0.00152
+0.00%
$1.52 million $58,130
6:36 PM $0.00152
-0.32%
$1.52 million $58,119
6:35 PM $0.00153
+0.39%
$1.52 million $58,134
6:34 PM $0.00152
+0.06%
$1.52 million $58,116
6:33 PM $0.00152
-0.06%
$1.52 million $58,116
6:32 PM $0.00152
+0.06%
$1.52 million $58,102
6:31 PM $0.00152
-0.06%
$1.52 million $58,108
6:30 PM $0.00152
+0.00%
$1.52 million $58,093
6:29 PM $0.00152
-0.06%
$1.52 million $58,079
6:28 PM $0.00152
-0.26%
$1.52 million $58,088
6:27 PM $0.00153
-0.13%
$1.52 million $58,068
6:26 PM $0.00153
-0.06%
$1.52 million $58,027
6:25 PM $0.00153
-0.07%
$1.52 million $57,941
6:24 PM $0.00153
-0.06%
$1.53 million $57,878
6:23 PM $0.00153
-0.06%
$1.53 million $57,903
6:22 PM $0.00153
+0.06%
$1.53 million $57,924
6:21 PM $0.00153
+0.00%
$1.53 million $57,931
6:20 PM $0.00153
-0.06%
$1.53 million $57,956
6:19 PM $0.00153
-0.14%
$1.53 million $57,963
6:18 PM $0.00153
+0.14%
$1.53 million $57,861
6:17 PM $0.00154
+0.00%
$1.53 million $57,860
6:16 PM $0.00154
-0.32%
$1.53 million $57,883
6:15 PM $0.00154
-0.06%
$1.53 million $57,894
6:14 PM $0.00154
+0.00%
$1.54 million $57,891
6:13 PM $0.00154
+0.00%
$1.54 million $57,883