HyperGPT Historical Data

HGPT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $0.00121
-0.11%
$1.21 million $204,570
Aug 8, 3 AM $0.00121
+1.34%
$1.21 million $204,593
Aug 8, 2 AM $0.00119
-0.04%
$1.19 million $201,696
Aug 8, 1 AM $0.0012
+0.08%
$1.2 million $203,513
Aug 8, 12 AM $0.00119
+0.05%
$1.19 million $203,301
Aug 7, 11 PM $0.00119
-0.01%
$1.19 million $213,765
Aug 7, 10 PM $0.00119
-0.14%
$1.19 million $232,842
Aug 7, 9 PM $0.00119
+0.08%
$1.19 million $239,415
Aug 7, 8 PM $0.00119
-0.09%
$1.19 million $237,061
Aug 7, 7 PM $0.00119
+0.51%
$1.19 million $234,066
Aug 7, 6 PM $0.00119
+0.18%
$1.19 million $233,549
Aug 7, 5 PM $0.00119
-0.70%
$1.19 million $232,775
Aug 7, 4 PM $0.00119
-0.26%
$1.19 million $230,898
Aug 7, 3 PM $0.0012
+0.03%
$1.2 million $230,322
Aug 7, 2 PM $0.0012
+0.03%
$1.2 million $228,872
Aug 7, 1 PM $0.0012
+0.31%
$1.2 million $226,872
Aug 7, 12 PM $0.00119
-0.06%
$1.19 million $226,756
Aug 7, 11 AM $0.00119
+0.03%
$1.19 million $228,504
Aug 7, 10 AM $0.00119
+7.58%
$1.19 million $228,893
Aug 7, 9 AM $0.00111
+0.78%
$1.11 million $223,651
Aug 7, 8 AM $0.0011
+0.21%
$1.1 million $235,831
Aug 7, 7 AM $0.0011
+0.12%
$1.1 million $241,125
Aug 7, 6 AM $0.0011
+0.08%
$1.1 million $250,157
Aug 7, 5 AM $0.0011
+0.12%
$1.1 million $263,871
Aug 7, 4 AM $0.0011
+0.03%
$1.1 million $274,538
Aug 7, 3 AM $0.0011
-0.14%
$1.1 million $276,298
Aug 7, 2 AM $0.0011
-0.02%
$1.1 million $274,851
Aug 7, 1 AM $0.0011
+0.07%
$1.1 million $272,525
Aug 7, 12 AM $0.0011
-0.09%
$1.1 million $271,275
Aug 6, 11 PM $0.0011
-0.18%
$1.1 million $259,871
Aug 6, 10 PM $0.0011
-0.10%
$1.1 million $240,397
Aug 6, 9 PM $0.0011
-0.07%
$1.1 million $231,951
Aug 6, 8 PM $0.0011
-0.03%
$1.1 million $230,770
Aug 6, 7 PM $0.0011
-0.06%
$1.1 million $232,368
Aug 6, 6 PM $0.0011
-0.14%
$1.1 million $239,461
Aug 6, 5 PM $0.0011
-0.28%
$1.1 million $245,836
Aug 6, 4 PM $0.00111
+0.19%
$1.11 million $246,965
Aug 6, 3 PM $0.0011
-0.03%
$1.1 million $247,125
Aug 6, 2 PM $0.0011
+0.08%
$1.1 million $251,526
Aug 6, 1 PM $0.0011
-0.01%
$1.1 million $257,551
Aug 6, 12 PM $0.0011
-0.06%
$1.1 million $270,780
Aug 6, 11 AM $0.0011
+0.19%
$1.1 million $279,566
Aug 6, 10 AM $0.0011
+1.22%
$1.1 million $283,830
Aug 6, 9 AM $0.00109
-0.45%
$1.09 million $273,698
Aug 6, 8 AM $0.00109
+0.08%
$1.09 million $260,965
Aug 6, 7 AM $0.00109
-0.01%
$1.09 million $254,286
Aug 6, 6 AM $0.00109
-0.13%
$1.09 million $245,003
Aug 6, 5 AM $0.00109
+0.44%
$1.09 million $229,865
Aug 6, 4 AM $0.00109
+0.20%
$1.09 million $217,847
Aug 6, 3 AM $0.00109
-0.05%
$1.09 million $214,730