HyperGPT Historical Data

HGPT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.00123
+0.18%
$1.23 million $228,791
Aug 10, 4 AM $0.00123
-0.10%
$1.23 million $230,913
Aug 10, 3 AM $0.00123
-0.11%
$1.23 million $243,107
Aug 10, 2 AM $0.00123
-0.03%
$1.23 million $257,767
Aug 10, 1 AM $0.00123
+0.31%
$1.23 million $260,595
Aug 10, 12 AM $0.00123
+0.31%
$1.23 million $259,720
Aug 9, 11 PM $0.00123
-0.63%
$1.23 million $258,989
Aug 9, 10 PM $0.00123
-0.37%
$1.23 million $250,121
Aug 9, 9 PM $0.00124
-0.12%
$1.24 million $233,242
Aug 9, 8 PM $0.00124
+0.15%
$1.24 million $232,350
Aug 9, 7 PM $0.00124
-0.05%
$1.24 million $222,631
Aug 9, 6 PM $0.00124
+0.09%
$1.24 million $220,616
Aug 9, 5 PM $0.00124
-0.09%
$1.24 million $221,873
Aug 9, 4 PM $0.00124
+0.21%
$1.24 million $223,325
Aug 9, 3 PM $0.00123
+0.23%
$1.23 million $223,802
Aug 9, 2 PM $0.00123
+0.10%
$1.23 million $225,052
Aug 9, 1 PM $0.00123
+0.58%
$1.23 million $228,638
Aug 9, 12 PM $0.00122
-0.08%
$1.22 million $236,024
Aug 9, 11 AM $0.00122
+0.12%
$1.22 million $253,943
Aug 9, 10 AM $0.00122
+0.02%
$1.22 million $266,001
Aug 9, 9 AM $0.00122
+0.17%
$1.22 million $269,418
Aug 9, 8 AM $0.00122
-0.11%
$1.22 million $267,901
Aug 9, 7 AM $0.00122
-0.33%
$1.22 million $269,149
Aug 9, 6 AM $0.00123
+0.55%
$1.23 million $269,461
Aug 9, 5 AM $0.00122
+0.15%
$1.22 million $269,809
Aug 9, 4 AM $0.00122
-0.08%
$1.22 million $265,914
Aug 9, 3 AM $0.00122
+0.03%
$1.22 million $252,441
Aug 9, 2 AM $0.00122
+0.06%
$1.22 million $242,259
Aug 9, 1 AM $0.00122
-0.02%
$1.22 million $239,054
Aug 9, 12 AM $0.00122
+0.03%
$1.22 million $239,990
Aug 8, 11 PM $0.00122
-0.02%
$1.22 million $240,141
Aug 8, 10 PM $0.00122
-0.38%
$1.22 million $239,561
Aug 8, 9 PM $0.00122
+0.20%
$1.22 million $238,365
Aug 8, 8 PM $0.00122
-1.16%
$1.22 million $234,922
Aug 8, 7 PM $0.00123
+0.06%
$1.23 million $232,525
Aug 8, 6 PM $0.00123
-0.12%
$1.23 million $233,651
Aug 8, 5 PM $0.00123
-0.19%
$1.23 million $233,456
Aug 8, 4 PM $0.00124
+0.24%
$1.24 million $233,319
Aug 8, 3 PM $0.00123
+0.18%
$1.23 million $233,307
Aug 8, 2 PM $0.00123
+0.83%
$1.23 million $233,243
Aug 8, 1 PM $0.00122
+0.06%
$1.22 million $230,203
Aug 8, 12 PM $0.00122
+0.30%
$1.22 million $223,025
Aug 8, 11 AM $0.00122
+0.58%
$1.22 million $205,289
Aug 8, 10 AM $0.00121
+0.38%
$1.21 million $196,674
Aug 8, 9 AM $0.00121
-0.04%
$1.21 million $204,815
Aug 8, 8 AM $0.00121
-0.01%
$1.21 million $206,792
Aug 8, 7 AM $0.00121
-0.04%
$1.21 million $205,094
Aug 8, 6 AM $0.00121
+0.05%
$1.21 million $204,005
Aug 8, 5 AM $0.00121
-0.12%
$1.21 million $203,744
Aug 8, 4 AM $0.00121
-0.11%
$1.21 million $204,570