HyperGPT Historical Data

HGPT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.00117
-0.18%
$1.17 million $239,133
Aug 12, 6 AM $0.00117
-0.21%
$1.17 million $239,252
Aug 12, 5 AM $0.00117
+0.12%
$1.17 million $239,393
Aug 12, 4 AM $0.00117
-0.11%
$1.17 million $240,314
Aug 12, 3 AM $0.00117
-0.06%
$1.17 million $241,074
Aug 12, 2 AM $0.00118
+0.06%
$1.18 million $241,297
Aug 12, 1 AM $0.00117
+0.01%
$1.17 million $241,211
Aug 12, 12 AM $0.00117
+0.06%
$1.17 million $236,326
Aug 11, 11 PM $0.00117
+0.04%
$1.17 million $228,034
Aug 11, 10 PM $0.00117
+0.08%
$1.17 million $221,300
Aug 11, 9 PM $0.00117
+0.40%
$1.17 million $222,089
Aug 11, 8 PM $0.00117
+0.74%
$1.17 million $229,867
Aug 11, 7 PM $0.00116
+0.18%
$1.16 million $236,742
Aug 11, 6 PM $0.00116
-0.09%
$1.16 million $234,782
Aug 11, 5 PM $0.00116
+0.08%
$1.16 million $233,450
Aug 11, 4 PM $0.00116
+0.01%
$1.16 million $233,348
Aug 11, 3 PM $0.00116
-0.50%
$1.16 million $232,737
Aug 11, 2 PM $0.00116
-0.72%
$1.16 million $231,509
Aug 11, 1 PM $0.00117
+0.04%
$1.17 million $227,933
Aug 11, 12 PM $0.00117
-2.48%
$1.17 million $225,491
Aug 11, 11 AM $0.0012
-0.13%
$1.2 million $221,799
Aug 11, 10 AM $0.0012
+0.13%
$1.2 million $220,153
Aug 11, 9 AM $0.0012
-0.13%
$1.2 million $218,615
Aug 11, 8 AM $0.0012
+0.25%
$1.2 million $216,397
Aug 11, 7 AM $0.0012
-0.09%
$1.2 million $213,843
Aug 11, 6 AM $0.0012
-0.32%
$1.2 million $212,356
Aug 11, 5 AM $0.0012
+0.00%
$1.2 million $214,889
Aug 11, 4 AM $0.0012
-0.34%
$1.2 million $215,705
Aug 11, 3 AM $0.00121
-0.01%
$1.21 million $215,039
Aug 11, 2 AM $0.00121
+0.18%
$1.21 million $214,283
Aug 11, 1 AM $0.00121
+0.01%
$1.21 million $213,617
Aug 11, 12 AM $0.00121
+0.20%
$1.21 million $213,062
Aug 10, 11 PM $0.0012
-0.20%
$1.2 million $213,551
Aug 10, 10 PM $0.00121
-0.13%
$1.21 million $221,344
Aug 10, 9 PM $0.00121
-0.07%
$1.21 million $232,068
Aug 10, 8 PM $0.00121
+0.17%
$1.21 million $229,247
Aug 10, 7 PM $0.00121
+0.28%
$1.21 million $233,223
Aug 10, 6 PM $0.0012
-0.82%
$1.2 million $236,530
Aug 10, 5 PM $0.00121
-0.25%
$1.21 million $235,988
Aug 10, 4 PM $0.00122
-0.09%
$1.22 million $233,706
Aug 10, 3 PM $0.00122
-0.41%
$1.22 million $232,798
Aug 10, 2 PM $0.00122
-0.21%
$1.22 million $230,363
Aug 10, 1 PM $0.00123
-0.18%
$1.23 million $230,298
Aug 10, 12 PM $0.00123
-0.09%
$1.23 million $231,336
Aug 10, 11 AM $0.00123
-0.08%
$1.23 million $231,647
Aug 10, 10 AM $0.00123
+0.28%
$1.23 million $231,597
Aug 10, 9 AM $0.00123
-0.21%
$1.23 million $232,989
Aug 10, 8 AM $0.00123
-0.02%
$1.23 million $232,719
Aug 10, 7 AM $0.00123
-0.07%
$1.23 million $233,865
Aug 10, 6 AM $0.00123
+0.04%
$1.23 million $232,835