HyperGPT Historical Data

HGPT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.00116
+0.13%
$1.16 million $232,612
Aug 14, 7 AM $0.00115
+0.04%
$1.15 million $230,301
Aug 14, 6 AM $0.00115
-0.24%
$1.15 million $229,571
Aug 14, 5 AM $0.00116
+0.04%
$1.16 million $236,278
Aug 14, 4 AM $0.00116
-0.10%
$1.16 million $241,401
Aug 14, 3 AM $0.00116
-0.15%
$1.16 million $242,614
Aug 14, 2 AM $0.00116
-0.04%
$1.16 million $242,734
Aug 14, 1 AM $0.00116
-0.04%
$1.16 million $237,768
Aug 14, 12 AM $0.00116
+0.04%
$1.16 million $230,163
Aug 13, 11 PM $0.00116
-0.10%
$1.16 million $230,887
Aug 13, 10 PM $0.00116
-0.05%
$1.16 million $234,679
Aug 13, 9 PM $0.00116
+0.10%
$1.16 million $243,438
Aug 13, 8 PM $0.00116
+0.05%
$1.16 million $250,240
Aug 13, 7 PM $0.00116
+0.23%
$1.16 million $255,216
Aug 13, 6 PM $0.00116
-0.03%
$1.16 million $258,219
Aug 13, 5 PM $0.00116
-0.31%
$1.16 million $257,079
Aug 13, 4 PM $0.00116
-0.79%
$1.16 million $257,800
Aug 13, 3 PM $0.00117
-0.57%
$1.17 million $255,816
Aug 13, 2 PM $0.00118
+0.54%
$1.18 million $252,858
Aug 13, 1 PM $0.00117
+0.02%
$1.17 million $250,387
Aug 13, 12 PM $0.00117
+0.20%
$1.17 million $252,014
Aug 13, 11 AM $0.00117
-0.05%
$1.17 million $253,369
Aug 13, 10 AM $0.00117
-0.37%
$1.17 million $248,631
Aug 13, 9 AM $0.00117
-0.17%
$1.17 million $247,164
Aug 13, 8 AM $0.00117
-0.25%
$1.17 million $246,256
Aug 13, 7 AM $0.00118
-0.06%
$1.18 million $246,895
Aug 13, 6 AM $0.00118
-0.38%
$1.18 million $246,306
Aug 13, 5 AM $0.00118
+0.83%
$1.18 million $241,528
Aug 13, 4 AM $0.00117
+0.00%
$1.17 million $237,788
Aug 13, 3 AM $0.00117
+0.61%
$1.17 million $237,541
Aug 13, 2 AM $0.00116
+0.02%
$1.16 million $238,464
Aug 13, 1 AM $0.00116
+0.00%
$1.16 million $239,912
Aug 13, 12 AM $0.00116
+0.09%
$1.16 million $246,329
Aug 12, 11 PM $0.00116
+0.04%
$1.16 million $252,832
Aug 12, 10 PM $0.00116
-0.24%
$1.16 million $257,731
Aug 12, 9 PM $0.00117
-0.12%
$1.17 million $255,368
Aug 12, 8 PM $0.00117
+0.01%
$1.17 million $252,187
Aug 12, 7 PM $0.00117
-0.11%
$1.17 million $247,310
Aug 12, 6 PM $0.00117
+0.15%
$1.17 million $235,167
Aug 12, 5 PM $0.00117
+0.01%
$1.17 million $233,350
Aug 12, 4 PM $0.00117
-0.10%
$1.17 million $233,396
Aug 12, 3 PM $0.00117
-0.01%
$1.17 million $233,817
Aug 12, 2 PM $0.00117
-0.75%
$1.17 million $235,158
Aug 12, 1 PM $0.00118
-0.29%
$1.18 million $239,309
Aug 12, 12 PM $0.00118
+0.13%
$1.18 million $238,002
Aug 12, 11 AM $0.00118
-0.02%
$1.18 million $235,943
Aug 12, 10 AM $0.00118
-0.02%
$1.18 million $236,543
Aug 12, 9 AM $0.00118
+0.28%
$1.18 million $237,979
Aug 12, 8 AM $0.00118
+0.36%
$1.18 million $239,732
Aug 12, 7 AM $0.00117
-0.18%
$1.17 million $239,133