HyperGPT Historical Data

HGPT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00153
+16.31%
$1.52 million $1.02 million
Aug 17 $0.00129
+17.03%
$1.31 million $1.15 million
Aug 10 $0.00115
-5.98%
$1.1 million $1.31 million
Aug 3 $0.00123
+8.96%
$1.22 million $1.52 million
Jul 27 $0.00112
-13.67%
$1.12 million $1.48 million
Jul 20 $0.0013
-0.72%
$1.3 million $1.78 million
Jul 13 $0.00131
-1.41%
$1.31 million $1.59 million
Jul 6 $0.00133
-3.87%
$1.33 million $1.73 million
Jun 29 $0.00138
-18.66%
$1.38 million $1.26 million
Jun 22 $0.00172
-12.79%
$1.7 million $1.45 million
Jun 15 $0.00209
-4.52%
$1.98 million $1.54 million
Jun 8 $0.00211
+5.26%
$2.19 million $1.38 million
Jun 1 $0.00186
-8.43%
$2.01 million $1.57 million
May 25 $0.00204
-4.48%
$2.03 million $1.52 million
May 18 $0.00215
-13.53%
$2.13 million $1.54 million
May 11 $0.00255
+4.85%
$2.48 million $1.76 million
May 4 $0.00242
-1.09%
$2.43 million $1.65 million
Apr 27 $0.00229
-5.58%
$2.45 million $393,091
Apr 20 $0.00241
+4.07%
$2.24 million $2.27 million
Apr 13 $0.00237
+12.06%
$2.14 million $2.04 million
Apr 6 $0.00216
+3.82%
$1.95 million $1.95 million
Mar 30 $0.00208
+1.73%
$1.92 million $2.03 million
Mar 23 $0.00211
-3.92%
$1.88 million $1.97 million
Mar 16 $0.0022
-18.95%
$2.03 million $2.63 million
Mar 9 $0.00271
-0.42%
$2.5 million $2.31 million
Mar 2 $0.00263
+4.90%
$2.51 million $2.39 million
Feb 23 $0.00251
+5.79%
$2.31 million $3.01 million
Feb 16 $0.00238
-4.24%
$2.18 million $2.71 million
Feb 9 $0.00251
-3.46%
$2.29 million $2.82 million
Feb 2 $0.00259
-2.75%
$2.39 million $2.51 million
Jan 26 $0.00291
-32.96%
$2.46 million $1.98 million
Jan 19 $0.00457
-10.14%
$4 million $2.84 million
Jan 12 $0.005
-4.19%
$4.68 million $3.25 million
Jan 5 $0.00563
+5.10%
$4.81 million $3.34 million
Dec 29 $0.00529
+1.62%
$4.93 million $4.78 million
Dec 22 $0.00521
-7.61%
$4.8 million $7.52 million
Dec 15 $0.00567
-10.84%
$5.2 million $5.7 million
Dec 8 $0.0064
-10.83%
$5.86 million $3.3 million
Dec 1 $0.00704
+11.19%
$6.61 million $15.49 million
Nov 24 $0.00628
+18.93%
$5.83 million $20.17 million
Nov 17 $0.00511
-20.62%
$4.86 million $17.45 million
Nov 10 $0.00674
+6.71%
$5.93 million $13.17 million
Nov 3 $0.00624
-4.52%
$5.82 million $13.68 million
Oct 27 $0.00661
-4.57%
$6.02 million $10.78 million
Oct 20 $0.00687
-10.54%
$6.38 million $8.55 million
Oct 13 $0.00739
-9.00%
$7.09 million $5.35 million
Oct 6 $0.00769
-36.42%
$7.48 million $3.93 million
Sep 29 $0.0113
-8.31%
$11.13 million $2.91 million
Sep 22 $0.0117
-3.46%
$11.39 million $2.64 million
Sep 15 $0.0115
-11.02%
$11.13 million $3.55 million
Download