HyperGPT Historical Data

HGPT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00155
+39.17%
$1.55 million $5.84 million
Jul 2026 $0.00112
-29.74%
$1.12 million $7.08 million
Jun 2026 $0.00159
-21.74%
$1.59 million $7.17 million
May 2026 $0.00203
-10.76%
$2.03 million $8.21 million
Apr 2026 $0.00235
+8.89%
$2.1 million $10.04 million
Mar 2026 $0.00216
-2.09%
$1.99 million $11.14 million
Feb 2026 $0.00221
-24.30%
$2.03 million $12.49 million
Jan 2026 $0.00334
-31.16%
$2.68 million $14.44 million
Dec 2025 $0.00487
-23.11%
$4.46 million $39.01 million
Nov 2025 $0.00628
-5.81%
$5.83 million $76.79 million
Oct 2025 $0.0067
-41.57%
$6.14 million $30.6 million
Sep 2025 $0.012
+76.91%
$10.57 million $14.82 million
Aug 2025 $0.00673
-8.46%
$6.27 million $31.02 million
Jul 2025 $0.00773
+12.31%
$5.65 million $53.39 million
Jun 2025 $0.00676
-19.53%
$5.18 million $44.15 million
May 2025 $0.00926
-18.93%
$6.19 million $50.99 million
Apr 2025 $0.0114
+3.94%
$8.24 million $34.39 million
Mar 2025 $0.011
-19.31%
$7.76 million $43.96 million
Feb 2025 $0.0136
-48.30%
$9.37 million $54.62 million
Jan 2025 $0.0283
-1.08%
$17.66 million $81.57 million
Dec 2024 $0.0311
-38.34%
$18.69 million $59.15 million
Nov 2024 $0.0549
+105.84%
$31.71 million $69.08 million
Oct 2024 $0.0289
-4.92%
$16.18 million $62.95 million
Sep 2024 $0.0305
+27.70%
$17.79 million $62.01 million
Aug 2024 $0.0239
-22.62%
$13.38 million $63.72 million
Jul 2024 $0.0308
-29.09%
$16.59 million $76.24 million
Jun 2024 $0.0436
-28.71%
$43.61 million $136.83 million
May 2024 $0.0612
+8.66%
$61.18 million $142.22 million
Apr 2024 $0.0563
-32.97%
$56.29 million $174.82 million
Mar 2024 $0.084
+234.19%
$83.98 million $145 million
Feb 2024 $0.0251
+82.26%
$25.11 million $45.17 million
Jan 2024 $0.0138
+74.34%
$13.77 million $7.3 million
Dec 2023 $0.0079
+35.43%
$7.9 million $9.93 million
Nov 2023 $0.00583
-5.07%
$5.83 million $7.1 million
Oct 2023 $0.00622
+2.90%
$6.22 million $3.04 million
Sep 2023 $0.00604
-29.24%
$6.04 million $10.88 million
Aug 2023 $0.00852
-50.00%
$8.54 million $13.61 million
Jul 2023 $0.017
-6.14%
$17.04 million $7.27 million
Jun 2023 $0.0181
-43.24%
$18.13 million $3.16 million
Download